Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.432 4.441 4.321 4.355 74,398 -0.05(-1.16%)
Dec 30, 2021 4.432 4.482 4.407 4.407 114,486 -0.01(-0.15%)
Dec 29, 2021 4.464 4.473 4.405 4.413 46,019 -0.03(-0.57%)
Dec 28, 2021 4.430 4.470 4.422 4.439 55,134 -0.02(-0.38%)
Dec 27, 2021 4.481 4.481 4.424 4.456 59,512 +0.01(+0.19%)
Dec 23, 2021 4.405 4.491 4.396 4.447 65,317 +0.05(+1.16%)
Dec 22, 2021 4.337 4.439 4.337 4.396 73,220 -0.03(-0.58%)
Dec 21, 2021 4.346 4.456 4.303 4.422 190,075 +0.08(+1.96%)
Dec 20, 2021 4.396 4.396 4.312 4.337 166,333 -0.11(-2.48%)
Dec 17, 2021 4.532 4.532 4.422 4.447 144,388 -0.08(-1.87%)
Dec 16, 2021 4.405 4.609 4.396 4.532 168,894 +0.15(+3.49%)
Dec 15, 2021 4.405 4.447 4.371 4.379 101,984 -0.03(-0.77%)
Dec 14, 2021 4.498 4.536 4.388 4.413 156,614 -0.10(-2.26%)
Dec 13, 2021 4.558 4.583 4.507 4.515 69,925 -0.05(-1.12%)
Dec 10, 2021 4.600 4.600 4.524 4.566 53,355 -0.02(-0.37%)
Dec 09, 2021 4.583 4.626 4.549 4.583 151,942 +0.00(+0.00%)
Dec 08, 2021 4.651 4.651 4.549 4.583 67,007 -0.07(-1.46%)
Dec 07, 2021 4.770 4.770 4.626 4.651 84,588 -0.02(-0.36%)
Dec 06, 2021 4.668 4.727 4.566 4.668 100,229 +0.06(+1.29%)
Dec 03, 2021 4.592 4.634 4.549 4.609 126,483 +0.05(+1.12%)
Dec 02, 2021 4.498 4.583 4.490 4.558 139,918 +0.08(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.