Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 19.90 0 -0.49(-2.40%)
Nov 29, 2022 20.61 20.82 20.20 20.39 1,260,808 -0.37(-1.78%)
Nov 28, 2022 20.97 21.36 20.46 20.76 181,292 -0.79(-3.67%)
Nov 25, 2022 21.72 21.93 21.54 21.55 160,290 -0.26(-1.19%)
Nov 23, 2022 21.67 21.87 21.63 21.81 352,492 -0.16(-0.73%)
Nov 22, 2022 21.75 22.09 21.73 21.97 666,174 +0.36(+1.67%)
Nov 21, 2022 21.24 21.72 21.14 21.61 398,873 +0.10(+0.46%)
Nov 18, 2022 21.58 21.69 21.14 21.51 389,797 -0.26(-1.19%)
Nov 17, 2022 21.48 21.85 21.46 21.77 265,702 -0.12(-0.55%)
Nov 16, 2022 22.00 22.25 21.82 21.89 184,596 -0.30(-1.35%)
Nov 15, 2022 21.82 22.37 21.79 22.19 188,179 +0.34(+1.56%)
Nov 14, 2022 21.42 22.21 21.42 21.85 205,952 +0.25(+1.16%)
Nov 11, 2022 21.81 22.35 21.60 21.60 156,197 -0.18(-0.83%)
Nov 10, 2022 21.59 21.95 21.43 21.78 194,454 +0.44(+2.06%)
Nov 09, 2022 21.60 22.29 21.34 21.34 308,888 -0.56(-2.56%)
Nov 08, 2022 21.81 21.97 21.63 21.90 164,866 -0.03(-0.14%)
Nov 07, 2022 21.48 22.01 21.48 21.93 208,674 +0.45(+2.09%)
Nov 04, 2022 21.99 22.16 21.37 21.48 162,599 -0.09(-0.42%)
Nov 03, 2022 21.25 21.68 21.07 21.57 282,757 +0.28(+1.30%)
Nov 02, 2022 21.52 21.29 274,337 -0.37(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.