Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.47	15.55	15.30	15.54	45,519	+0.08(+0.54%)
Nov 27, 2019	15.42	15.53	15.32	15.46	88,276	+0.08(+0.49%)
Nov 26, 2019	15.45	15.54	15.31	15.38	96,494	-0.05(-0.30%)
Nov 25, 2019	15.47	15.68	15.40	15.43	139,379	-0.04(-0.25%)
Nov 22, 2019	15.61	15.64	15.46	15.47	74,067	-0.14(-0.92%)
Nov 21, 2019	15.49	15.64	15.47	15.61	92,324	+0.15(+0.98%)
Nov 20, 2019	15.66	15.73	15.45	15.46	131,325	-0.23(-1.45%)
Nov 19, 2019	15.83	15.87	15.67	15.69	117,391	-0.15(-0.96%)
Nov 18, 2019	15.86	15.89	15.74	15.84	61,288	-0.08(-0.52%)
Nov 15, 2019	15.99	16.06	15.89	15.92	73,146	-0.03(-0.19%)
Nov 14, 2019	15.75	15.98	15.75	15.95	86,546	+0.08(+0.53%)
Nov 13, 2019	15.99	16.08	15.80	15.87	84,499	-0.05(-0.33%)
Nov 12, 2019	16.15	16.27	15.89	15.92	204,314	-0.14(-0.88%)
Nov 11, 2019	16.06	16.11	15.95	16.07	134,773	+0.10(+0.65%)
Nov 08, 2019	16.01	16.08	15.89	15.96	121,881	-0.07(-0.42%)
Nov 07, 2019	16.08	16.23	15.97	16.03	213,912	-0.04(-0.28%)
Nov 06, 2019	15.91	16.12	15.84	16.07	139,788	+0.19(+1.21%)
Nov 05, 2019	16.19	16.19	15.84	15.88	142,563	-0.27(-1.65%)
Nov 04, 2019	15.72	16.29	15.72	16.15	163,720	+0.44(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.