Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.14	13.14	13.14	0	+0.06(+0.48%)
Dec 28, 2017	12.95	13.17	12.93	13.08	90,211	+0.09(+0.72%)
Dec 27, 2017	13.05	13.17	12.92	12.99	188,372	-0.03(-0.24%)
Dec 26, 2017	12.80	13.14	12.80	13.02	106,064	+0.16(+1.22%)
Dec 22, 2017	12.55	12.95	12.51	12.86	113,014	+0.28(+2.24%)
Dec 21, 2017	12.48	12.64	12.39	12.58	416,957	+0.13(+1.01%)
Dec 20, 2017	12.52	12.64	12.39	12.45	172,017	-0.03(-0.25%)
Dec 19, 2017	12.55	12.72	12.48	12.48	164,852	-0.09(-0.75%)
Dec 18, 2017	12.55	12.83	12.55	12.58	175,191	+0.03(+0.25%)
Dec 15, 2017	12.52	12.73	12.48	12.55	262,641	-0.03(-0.25%)
Dec 14, 2017	12.55	12.80	12.55	12.58	109,588	+0.00(+0.00%)
Dec 13, 2017	12.55	12.73	12.55	12.58	60,080	+0.00(+0.00%)
Dec 12, 2017	12.55	12.67	12.48	12.58	208,560	+0.00(+0.00%)
Dec 11, 2017	12.45	12.67	12.45	12.58	235,446	+0.13(+1.01%)
Dec 08, 2017	12.42	12.52	11.95	12.45	522,521	+0.09(+0.76%)
Dec 07, 2017	12.42	12.48	12.26	12.36	653,584	-0.06(-0.51%)
Dec 06, 2017	12.33	12.48	12.23	12.42	131,221	+0.09(+0.76%)
Dec 05, 2017	12.33	12.45	12.20	12.33	90,289	+0.00(+0.00%)
Dec 04, 2017	12.39	12.44	12.39	12.33	152,844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.