Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.15 12.15 11.94 12.06 105,466 +0.03(+0.25%)
Oct 30, 2017 12.09 12.15 11.88 12.03 124,813 -0.03(-0.25%)
Oct 27, 2017 11.88 12.09 11.85 12.06 97,577 +0.21(+1.81%)
Oct 26, 2017 11.72 11.94 11.72 11.85 80,995 +0.06(+0.52%)
Oct 25, 2017 11.94 12.06 11.66 11.79 151,849 -0.28(-2.28%)
Oct 24, 2017 12.12 12.15 11.88 12.06 162,696 -0.03(-0.25%)
Oct 23, 2017 12.12 12.28 12.03 12.09 92,935 -0.03(-0.25%)
Oct 20, 2017 12.49 12.49 12.09 12.12 128,597 -0.28(-2.22%)
Oct 19, 2017 12.21 12.49 12.12 12.40 90,122 +0.12(+1.00%)
Oct 18, 2017 12.52 12.55 12.24 12.28 101,964 -0.15(-1.23%)
Oct 17, 2017 12.55 12.55 12.43 12.43 60,097 -0.12(-0.98%)
Oct 16, 2017 12.61 12.67 12.52 12.55 62,726 +0.00(+0.00%)
Oct 13, 2017 12.70 12.80 12.46 12.55 193,668 -0.12(-0.97%)
Oct 12, 2017 12.64 12.77 12.55 12.67 105,881 +0.00(+0.00%)
Oct 11, 2017 12.67 12.86 12.55 12.67 125,195 +0.00(+0.00%)
Oct 10, 2017 12.52 12.80 12.52 12.67 73,516 +0.18(+1.47%)
Oct 09, 2017 12.67 12.83 12.43 12.49 51,923 -0.18(-1.45%)
Oct 06, 2017 12.77 12.92 12.64 12.67 50,796 -0.15(-1.19%)
Oct 05, 2017 12.80 12.89 12.70 12.83 44,176 +0.06(+0.48%)
Oct 04, 2017 12.86 12.95 12.73 12.77 64,332 -0.09(-0.71%)
Oct 03, 2017 12.89 12.98 12.86 12.86 154,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.