Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.41	18.09	17.41	18.07	1,012,939	+0.59(+3.39%)
Jul 28, 2022	17.56	18.21	16.99	17.48	2,025,543	-0.24(-1.37%)
Jul 27, 2022	16.67	17.85	16.53	17.72	464,204	+1.08(+6.47%)
Jul 26, 2022	16.05	16.68	16.03	16.64	278,134	+0.76(+4.76%)
Jul 25, 2022	15.88	16.14	15.66	15.89	84,646	+0.32(+2.06%)
Jul 22, 2022	15.67	15.88	15.45	15.57	63,273	+0.05(+0.31%)
Jul 21, 2022	15.50	15.74	15.33	15.52	135,531	-0.40(-2.50%)
Jul 20, 2022	15.74	16.04	15.69	15.92	79,237	+0.09(+0.55%)
Jul 19, 2022	16.01	16.12	15.73	15.83	140,127	+0.00(+0.00%)
Jul 18, 2022	16.03	16.19	15.77	15.83	143,397	+0.01(+0.06%)
Jul 15, 2022	16.01	16.17	15.81	15.82	91,747	-0.16(-1.03%)
Jul 14, 2022	15.39	16.05	15.24	15.99	97,071	+0.36(+2.30%)
Jul 13, 2022	15.40	15.75	15.30	15.63	76,220	+0.09(+0.56%)
Jul 12, 2022	15.77	15.97	15.36	15.54	117,034	-0.50(-3.14%)
Jul 11, 2022	15.83	16.24	15.59	16.04	210,683	+0.22(+1.41%)
Jul 08, 2022	15.72	15.89	15.42	15.82	136,007	+0.28(+1.81%)
Jul 07, 2022	15.49	15.74	14.98	15.54	249,334	+0.41(+2.69%)
Jul 06, 2022	15.20	15.24	14.73	15.13	181,226	-0.07(-0.45%)
Jul 05, 2022	14.95	15.29	14.68	15.20	237,393	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.