Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.000 +0.030 (+1.52%)

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.30			11.70	47,241	+0.20(+1.74%)
Jan 28, 2022	10.80	11.40	10.60	11.50	37,838	+0.90(+8.49%)
Jan 27, 2022	11.30	11.52	10.50	10.60	39,257	-0.70(-6.19%)
Jan 26, 2022	12.00	12.00	11.10	11.30	39,931	-0.40(-3.42%)
Jan 25, 2022	11.40	11.70	11.30	11.70	23,212	+0.30(+2.63%)
Jan 24, 2022	11.90	12.00	10.70	11.40	84,897	-0.70(-5.79%)
Jan 21, 2022	12.60	12.79	12.00	12.10	66,608	-0.80(-6.20%)
Jan 20, 2022	12.90	13.60	12.60	12.90	33,451	+0.00(+0.00%)
Jan 19, 2022	12.80	13.65	12.50	12.90	75,898	+0.60(+4.88%)
Jan 18, 2022	13.10	13.10	12.20	12.30	50,436	-0.80(-6.11%)
Jan 14, 2022				13.10	0	+0.00(+0.00%)
Jan 13, 2022	13.30	13.50	13.00	13.10	53,368	-0.30(-2.24%)
Jan 12, 2022	13.50	13.50	12.60	13.40	64,459	-0.20(-1.47%)
Jan 11, 2022	13.20	13.60	13.20	13.60	54,670	-0.10(-0.73%)
Jan 10, 2022	12.70	13.90	12.70	13.70	108,842	+0.90(+7.03%)
Jan 07, 2022	13.00	13.35	12.74	12.80	55,402	+0.00(+0.00%)
Jan 06, 2022	13.30	13.50	12.60	12.80	66,964	-0.50(-3.76%)
Jan 05, 2022	14.00	14.00	13.01	13.30	76,758	-0.60(-4.32%)
Jan 04, 2022	14.50	14.50	13.30	13.90	85,955	-0.60(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.