Indicators

Ally Financial (NY: ALLY )

39.76 +0.05 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.46	29.01	28.38	28.80	5,784,101	+0.42(+1.49%)
Feb 27, 2023	29.45	29.52	28.34	28.38	3,798,041	-0.58(-2.02%)
Feb 24, 2023	28.63	29.00	28.33	28.97	3,598,220	-0.26(-0.89%)
Feb 23, 2023	29.08	29.30	28.55	29.23	3,685,993	+0.41(+1.43%)
Feb 22, 2023	28.62	29.07	28.31	28.81	5,007,241	+0.25(+0.87%)
Feb 21, 2023	29.23	29.33	28.53	28.57	4,998,633	-1.20(-4.03%)
Feb 17, 2023	29.91	29.96	29.22	29.76	4,566,483	-0.23(-0.77%)
Feb 16, 2023	30.27	30.58	29.88	29.99	5,280,573	-0.91(-2.95%)
Feb 15, 2023	31.03	31.20	30.63	30.90	4,771,098	-0.35(-1.13%)
Feb 14, 2023	31.57	31.92	30.54	31.26	6,947,718	-0.58(-1.81%)
Feb 13, 2023	30.97	31.99	30.88	31.83	4,825,376	+0.64(+2.06%)
Feb 10, 2023	31.13	31.46	30.88	31.19	3,046,181	-0.14(-0.46%)
Feb 09, 2023	32.17	32.31	31.25	31.34	5,359,977	-0.91(-2.82%)
Feb 08, 2023	32.61	32.86	31.83	32.25	5,177,377	-0.88(-2.66%)
Feb 07, 2023	31.90	33.31	31.90	33.13	5,384,345	+1.07(+3.35%)
Feb 06, 2023	32.69	32.96	31.85	32.05	7,329,698	-1.27(-3.80%)
Feb 03, 2023	32.87	33.78	32.57	33.32	4,818,423	-0.42(-1.25%)
Feb 02, 2023	32.76	34.30	32.76	33.74	10,919,066	+1.30(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.