Skip to main content

Manchester United Ltd (NY: MANU )

14.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 19.51 19.56 19.07 19.12 174,971 -0.26(-1.32%)
Sep 29, 2021 19.47 19.56 18.98 19.38 241,247 -0.05(-0.25%)
Sep 28, 2021 19.60 20.00 19.40 19.43 416,712 -0.81(-4.00%)
Sep 27, 2021 19.53 20.59 19.45 20.23 767,469 +0.52(+2.65%)
Sep 24, 2021 19.13 19.87 18.99 19.71 458,383 +0.58(+3.04%)
Sep 23, 2021 18.29 19.24 18.29 19.13 431,960 +0.90(+4.93%)
Sep 22, 2021 18.06 18.32 18.01 18.23 249,106 +0.33(+1.82%)
Sep 21, 2021 17.61 18.12 17.49 17.91 364,707 +0.36(+2.02%)
Sep 20, 2021 17.39 17.74 17.30 17.55 484,611 -0.21(-1.17%)
Sep 17, 2021 17.39 17.89 17.36 17.76 530,351 +0.37(+2.10%)
Sep 16, 2021 17.25 17.51 17.15 17.39 236,627 +0.10(+0.57%)
Sep 15, 2021 17.46 17.53 17.20 17.29 186,646 -0.25(-1.41%)
Sep 14, 2021 17.47 17.81 17.39 17.54 456,809 +0.08(+0.45%)
Sep 13, 2021 17.37 17.59 17.22 17.46 431,344 +0.40(+2.37%)
Sep 10, 2021 17.13 17.23 17.03 17.06 200,443 +0.00(+0.00%)
Sep 09, 2021 16.96 17.24 16.81 17.06 166,675 +0.15(+0.88%)
Sep 08, 2021 16.95 17.30 16.89 16.91 262,002 -0.05(-0.29%)
Sep 07, 2021 17.11 17.14 16.70 16.96 345,123 -0.12(-0.69%)
Sep 03, 2021 17.12 17.16 16.82 17.08 223,027 +0.01(+0.06%)
Sep 02, 2021 17.62 17.67 17.03 17.07 236,211 -0.34(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.