Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 97.86 98.20 96.36 96.53 1,439,433 -0.36(-0.37%)
Jun 29, 2015 98.77 99.09 96.81 96.88 1,054,239 -2.61(-2.63%)
Jun 26, 2015 100.19 100.22 99.33 99.50 2,061,574 -0.29(-0.29%)
Jun 25, 2015 100.71 100.71 99.78 99.79 820,334 -0.47(-0.47%)
Jun 24, 2015 100.44 100.64 100.14 100.26 1,209,628 -0.45(-0.45%)
Jun 23, 2015 100.45 100.84 100.30 100.72 922,211 +0.31(+0.31%)
Jun 22, 2015 100.17 100.66 100.05 100.41 729,330 +0.68(+0.68%)
Jun 19, 2015 101.01 101.15 99.73 99.73 1,543,963 -1.48(-1.46%)
Jun 18, 2015 100.81 101.39 100.51 101.21 1,118,008 +0.77(+0.77%)
Jun 17, 2015 100.42 100.90 99.73 100.44 968,286 +0.35(+0.35%)
Jun 16, 2015 99.15 100.23 98.99 100.09 957,755 +0.77(+0.78%)
Jun 15, 2015 98.22 99.42 98.12 99.31 1,128,454 +0.32(+0.32%)
Jun 12, 2015 99.85 100.14 98.92 98.99 1,620,579 -0.93(-0.93%)
Jun 11, 2015 99.17 100.03 99.17 99.92 973,393 +0.77(+0.78%)
Jun 10, 2015 97.60 99.35 97.44 99.15 860,254 +1.72(+1.77%)
Jun 09, 2015 97.32 97.80 97.20 97.43 663,178 +0.14(+0.14%)
Jun 08, 2015 97.53 97.99 97.25 97.29 664,986 -0.48(-0.50%)
Jun 05, 2015 97.94 98.57 97.39 97.77 737,600 +0.15(+0.16%)
Jun 04, 2015 98.08 98.87 97.44 97.62 883,335 -1.07(-1.08%)
Jun 03, 2015 98.41 98.97 98.00 98.69 800,180 +0.69(+0.70%)
Jun 02, 2015 97.56 98.36 96.92 98.00 1,041,918 +0.28(+0.29%)
Jun 01, 2015 98.26 98.59 97.67 97.72 1,161,111 -0.30(-0.31%)
May 29, 2015 99.72 99.72 97.98 98.02 1,844,608 -1.63(-1.63%)
May 28, 2015 99.30 99.71 98.91 99.64 799,408 -0.07(-0.07%)
May 27, 2015 99.28 100.13 98.79 99.71 1,244,649 +0.79(+0.80%)
May 26, 2015 99.14 99.63 98.38 98.92 1,388,749 -0.72(-0.72%)
May 22, 2015 98.65 99.63 99.63 99.63 1,904,778 +0.51(+0.52%)
May 21, 2015 98.58 99.18 98.48 99.12 1,289,672 +0.15(+0.15%)
May 20, 2015 98.28 99.12 97.86 98.98 1,202,503 +0.76(+0.77%)
May 19, 2015 98.07 98.60 97.73 98.22 1,406,520 +0.37(+0.38%)
May 18, 2015 96.48 97.91 96.25 97.85 1,134,226 +1.45(+1.51%)
May 15, 2015 96.80 97.13 95.87 96.40 1,644,268 -0.42(-0.43%)
May 14, 2015 96.25 96.87 95.61 96.82 1,428,833 +1.31(+1.37%)
May 13, 2015 95.90 96.35 95.09 95.51 1,343,960 -0.46(-0.48%)
May 12, 2015 96.39 96.78 95.60 95.97 891,635 -1.05(-1.08%)
May 11, 2015 96.48 97.66 96.48 97.02 1,590,405 +0.29(+0.30%)
May 08, 2015 95.85 96.84 95.54 96.73 1,704,852 +1.92(+2.02%)
May 07, 2015 94.46 95.03 93.77 94.81 1,336,097 +0.51(+0.54%)
May 06, 2015 94.77 94.90 93.61 94.30 1,071,526 -0.30(-0.32%)
May 05, 2015 95.66 96.17 94.56 94.60 5,997,676 -1.07(-1.12%)
May 04, 2015 95.38 95.82 94.89 95.67 812,367 +0.37(+0.39%)
May 01, 2015 93.81 96.12 93.66 95.31 1,357,363 +2.12(+2.28%)
Apr 30, 2015 94.27 95.04 92.84 93.18 1,951,427 -1.60(-1.69%)
Apr 29, 2015 94.67 95.30 94.16 94.78 873,023 -0.17(-0.18%)
Apr 28, 2015 94.50 95.01 93.91 94.96 851,529 +0.14(+0.14%)
Apr 27, 2015 95.39 95.50 94.57 94.82 1,357,265 +0.08(+0.08%)
Apr 24, 2015 94.22 95.04 93.61 94.74 845,469 +0.42(+0.44%)
Apr 23, 2015 93.74 94.73 93.45 94.33 766,842 +0.20(+0.22%)
Apr 22, 2015 93.40 94.38 93.21 94.12 1,311,624 +0.10(+0.10%)
Apr 21, 2015 94.41 94.72 93.67 94.03 1,268,607 -0.29(-0.31%)
Apr 20, 2015 93.67 94.34 93.52 94.32 1,071,540 +1.19(+1.28%)
Apr 17, 2015 94.04 94.07 92.66 93.13 2,126,109 -1.40(-1.49%)
Apr 16, 2015 94.70 94.92 94.12 94.53 1,094,665 -0.83(-0.87%)
Apr 15, 2015 95.81 95.90 95.29 95.36 847,894 -0.10(-0.10%)
Apr 14, 2015 95.32 95.66 94.35 95.46 859,782 -0.04(-0.04%)
Apr 13, 2015 95.16 95.86 94.97 95.50 587,945 +0.36(+0.38%)
Apr 10, 2015 95.19 95.57 94.83 95.14 571,487 -0.16(-0.17%)
Apr 09, 2015 95.30 95.81 94.52 95.31 789,369 -0.21(-0.22%)
Apr 08, 2015 94.45 95.60 94.25 95.52 898,519 +1.28(+1.36%)
Apr 07, 2015 94.74 94.90 94.22 94.24 734,303 -0.49(-0.52%)
Apr 06, 2015 93.13 95.32 92.80 94.73 1,145,915 +1.16(+1.24%)
Apr 02, 2015 93.17 93.57 93.57 93.57 902,872 +0.39(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.