Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 259.82 260.77 256.80 257.21 1,546,858 -2.83(-1.09%)
Aug 30, 2023 257.85 260.96 256.09 260.04 1,546,482 +3.26(+1.27%)
Aug 29, 2023 253.62 256.83 253.42 256.78 1,820,302 +2.20(+0.86%)
Aug 28, 2023 255.99 259.12 253.50 254.58 1,075,539 -0.37(-0.15%)
Aug 25, 2023 255.59 256.25 250.79 254.96 1,436,167 -0.05(-0.02%)
Aug 24, 2023 254.90 257.68 254.00 255.00 1,822,297 -1.65(-0.64%)
Aug 23, 2023 254.99 257.70 253.52 256.65 1,678,251 +1.45(+0.57%)
Aug 22, 2023 256.15 257.53 253.29 255.20 1,495,120 -0.95(-0.37%)
Aug 21, 2023 258.00 259.54 255.12 256.15 1,652,786 -2.67(-1.03%)
Aug 18, 2023 258.91 260.92 257.56 258.82 2,002,081 -2.23(-0.85%)
Aug 17, 2023 261.28 262.99 259.65 261.05 2,227,230 -0.16(-0.06%)
Aug 16, 2023 260.43 264.50 260.43 261.20 1,497,022 -0.47(-0.18%)
Aug 15, 2023 262.84 263.26 261.06 261.68 1,411,590 -1.37(-0.52%)
Aug 14, 2023 262.16 263.51 261.00 263.05 2,242,168 +1.15(+0.44%)
Aug 11, 2023 261.56 262.64 260.15 261.89 1,222,428 -0.75(-0.29%)
Aug 10, 2023 262.75 264.20 261.12 262.64 1,054,165 +1.03(+0.40%)
Aug 09, 2023 263.62 264.38 261.10 261.61 1,285,058 -2.74(-1.04%)
Aug 08, 2023 259.65 265.97 259.45 264.35 2,080,997 +3.84(+1.48%)
Aug 07, 2023 259.90 262.87 258.41 260.50 1,516,901 +1.34(+0.52%)
Aug 04, 2023 261.13 263.37 258.74 259.16 1,617,138 -0.51(-0.20%)
Aug 03, 2023 260.75 262.31 258.54 259.68 1,837,649 -1.90(-0.73%)
Aug 02, 2023 263.10 264.42 261.21 261.58 1,245,817 -2.67(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.