Indicators

FedEx Corp (NY: FDX )

270.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	264.93	267.00	264.22	266.01	1,071,386	+1.08(+0.41%)
Jul 28, 2023	263.35	265.94	262.31	264.93	1,074,239	+3.43(+1.31%)
Jul 27, 2023	264.83	266.32	261.10	261.50	1,973,421	-2.72(-1.03%)
Jul 26, 2023	257.16	265.39	257.11	264.22	2,791,707	+8.35(+3.26%)
Jul 25, 2023	254.48	257.93	250.93	255.87	2,398,604	+0.88(+0.34%)
Jul 24, 2023	251.28	257.01	250.72	254.99	2,040,165	-0.89(-0.35%)
Jul 21, 2023	256.64	258.64	255.48	255.88	1,813,257	-3.81(-1.47%)
Jul 20, 2023	255.47	260.66	255.22	259.69	2,170,199	+3.23(+1.26%)
Jul 19, 2023	257.69	257.97	254.18	256.46	2,778,155	-1.69(-0.65%)
Jul 18, 2023	258.18	261.73	256.20	258.15	2,807,751	+7.14(+2.84%)
Jul 17, 2023	252.65	253.15	250.19	251.01	1,516,565	-2.68(-1.06%)
Jul 14, 2023	254.42	255.94	252.42	253.69	1,060,318	-1.00(-0.39%)
Jul 13, 2023	258.27	259.04	253.26	254.69	1,773,426	-3.10(-1.20%)
Jul 12, 2023	256.14	258.80	255.62	257.79	2,099,016	+3.16(+1.24%)
Jul 11, 2023	248.32	255.10	248.30	254.63	3,093,471	+6.61(+2.67%)
Jul 10, 2023	246.81	248.84	245.68	248.02	1,596,315	+0.43(+0.18%)
Jul 07, 2023	243.16	249.43	243.16	247.58	2,459,608	+3.53(+1.45%)
Jul 06, 2023	243.05	245.69	243.05	244.06	1,738,310	-0.64(-0.26%)
Jul 05, 2023	242.62	246.72	242.59	244.70	1,637,275	+0.76(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.