Skip to main content

FedEx Corp (NY: FDX )

289.17 +1.29 (+0.45%)
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 252.79 254.35 250.60 251.70 1,958,856 -0.61(-0.24%)
Dec 28, 2023 249.52 252.70 249.34 252.30 2,256,600 +2.63(+1.05%)
Dec 27, 2023 251.49 253.37 249.46 249.68 3,147,787 -1.05(-0.42%)
Dec 26, 2023 248.74 252.01 247.94 250.72 3,610,300 +3.94(+1.60%)
Dec 22, 2023 245.97 248.16 244.61 246.78 3,364,298 +0.67(+0.27%)
Dec 21, 2023 246.86 247.50 243.40 246.12 5,873,014 +1.11(+0.45%)
Dec 20, 2023 245.26 251.41 244.69 245.01 18,878,472 -33.58(-12.05%)
Dec 19, 2023 279.65 282.15 277.10 278.59 6,465,955 -1.91(-0.68%)
Dec 18, 2023 281.82 284.09 279.23 280.50 2,477,759 +0.63(+0.22%)
Dec 15, 2023 276.45 283.09 275.49 279.87 2,781,965 +1.82(+0.65%)
Dec 14, 2023 276.10 280.82 274.58 278.05 2,903,967 +5.60(+2.06%)
Dec 13, 2023 270.67 273.49 267.21 272.45 1,506,067 +0.82(+0.30%)
Dec 12, 2023 272.10 274.86 270.77 271.63 1,547,716 +1.62(+0.60%)
Dec 11, 2023 270.59 272.52 269.73 270.01 1,302,033 -0.82(-0.30%)
Dec 08, 2023 266.07 272.38 266.03 270.84 2,056,795 +5.81(+2.19%)
Dec 07, 2023 265.39 266.37 262.94 265.03 1,347,972 +0.42(+0.16%)
Dec 06, 2023 264.83 266.42 263.80 264.61 1,665,510 +1.12(+0.42%)
Dec 05, 2023 261.65 264.68 259.96 263.49 1,187,751 +0.48(+0.18%)
Dec 04, 2023 260.08 265.20 259.35 263.02 1,434,292 +1.17(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.