Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 235.87 238.34 234.40 237.77 1,565,599 +3.25(+1.38%)
Oct 30, 2023 227.30 235.32 226.84 234.52 2,102,024 +7.90(+3.49%)
Oct 27, 2023 226.24 230.92 224.88 226.62 2,024,183 +0.90(+0.40%)
Oct 26, 2023 232.14 233.43 222.51 225.72 3,017,187 -7.21(-3.10%)
Oct 25, 2023 238.37 239.03 232.05 232.92 1,628,230 -6.41(-2.68%)
Oct 24, 2023 236.98 240.71 236.76 239.33 1,483,933 +3.67(+1.56%)
Oct 23, 2023 237.37 239.51 234.65 235.66 1,355,709 -2.62(-1.10%)
Oct 20, 2023 242.00 243.42 236.30 238.28 1,696,755 -2.64(-1.10%)
Oct 19, 2023 241.78 244.87 239.99 240.93 1,402,040 -0.32(-0.13%)
Oct 18, 2023 242.72 243.67 239.57 241.24 1,860,500 -4.38(-1.78%)
Oct 17, 2023 242.97 247.03 242.40 245.62 1,476,825 +0.47(+0.19%)
Oct 16, 2023 241.89 248.62 240.79 245.15 2,045,744 +4.67(+1.94%)
Oct 13, 2023 249.23 251.33 238.70 240.48 2,948,718 -9.11(-3.65%)
Oct 12, 2023 252.68 253.51 247.65 249.59 2,539,537 -3.39(-1.34%)
Oct 11, 2023 254.01 254.42 250.12 252.98 2,170,020 -1.32(-0.52%)
Oct 10, 2023 253.13 256.69 252.88 254.29 1,515,145 +1.06(+0.42%)
Oct 09, 2023 252.52 254.37 250.42 253.24 1,742,888 -2.16(-0.84%)
Oct 06, 2023 256.67 257.90 254.83 255.39 1,596,086 -1.25(-0.49%)
Oct 05, 2023 256.19 257.55 254.98 256.64 1,474,062 -0.88(-0.34%)
Oct 04, 2023 257.63 258.96 253.19 257.52 2,173,702 -0.14(-0.05%)
Oct 03, 2023 261.76 262.92 256.78 257.66 2,110,530 -4.87(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.