Indicators

FedEx Corp (NY: FDX )

272.63 +2.49 (+0.92%)

Streaming Delayed Price Updated: 12:07 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	219.15	224.04	219.15	223.23	1,666,297	+1.80(+0.81%)
Apr 27, 2023	219.66	221.81	218.56	221.43	1,566,476	+3.11(+1.42%)
Apr 26, 2023	219.96	221.86	217.27	218.32	1,868,790	-2.65(-1.20%)
Apr 25, 2023	223.54	225.36	219.87	220.97	2,253,160	-6.56(-2.88%)
Apr 24, 2023	226.39	227.99	225.33	227.52	1,401,749	+1.69(+0.75%)
Apr 21, 2023	225.19	227.86	224.16	225.84	2,224,519	+1.04(+0.46%)
Apr 20, 2023	224.18	226.83	223.57	224.80	1,341,667	-0.11(-0.05%)
Apr 19, 2023	222.84	224.97	222.64	224.91	1,368,245	+0.28(+0.12%)
Apr 18, 2023	225.67	227.15	223.79	224.63	1,308,813	-0.10(-0.04%)
Apr 17, 2023	226.14	226.94	224.18	224.73	1,566,646	-1.35(-0.60%)
Apr 14, 2023	226.49	227.96	224.81	226.08	1,556,935	-0.37(-0.16%)
Apr 13, 2023	225.41	227.05	223.18	226.46	1,834,054	+1.57(+0.70%)
Apr 12, 2023	227.13	227.69	224.72	224.89	2,558,703	-2.02(-0.89%)
Apr 11, 2023	227.03	228.44	226.43	226.91	2,011,750	-0.07(-0.03%)
Apr 10, 2023	224.78	228.72	224.04	226.97	1,919,193	-0.49(-0.22%)
Apr 06, 2023	226.40	231.10	226.36	227.47	3,750,669	+2.13(+0.94%)
Apr 05, 2023	227.47	230.96	223.25	225.34	6,735,079	+3.37(+1.52%)
Apr 04, 2023	223.99	224.86	218.97	221.97	1,788,831	-2.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.