Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 213.26 213.82 209.27 209.66 1,726,666 -2.66(-1.25%)
Aug 30, 2022 217.15 217.79 211.45 212.31 1,428,181 -3.23(-1.50%)
Aug 29, 2022 215.02 217.25 213.57 215.55 1,221,203 -1.42(-0.66%)
Aug 26, 2022 227.13 228.15 216.83 216.97 1,556,491 -9.82(-4.33%)
Aug 25, 2022 225.58 227.73 223.78 226.79 1,170,308 +1.96(+0.87%)
Aug 24, 2022 223.65 226.17 221.68 224.83 1,110,338 +0.80(+0.36%)
Aug 23, 2022 222.12 225.11 221.73 224.03 1,026,828 +1.68(+0.76%)
Aug 22, 2022 226.14 226.66 221.68 222.35 1,877,116 -8.12(-3.52%)
Aug 19, 2022 232.89 233.26 228.98 230.47 1,266,216 -3.12(-1.34%)
Aug 18, 2022 231.97 234.12 230.73 233.59 999,332 +1.44(+0.62%)
Aug 17, 2022 234.14 235.52 231.57 232.15 1,197,182 -4.77(-2.01%)
Aug 16, 2022 231.87 239.59 231.39 236.92 2,201,439 +4.98(+2.15%)
Aug 15, 2022 227.79 232.90 227.70 231.94 1,583,943 +2.52(+1.10%)
Aug 12, 2022 228.81 229.48 226.61 229.42 1,755,704 +1.43(+0.63%)
Aug 11, 2022 232.22 232.72 227.25 227.99 2,052,846 -3.19(-1.38%)
Aug 10, 2022 228.57 233.27 227.76 231.18 2,197,314 +7.44(+3.32%)
Aug 09, 2022 226.68 226.68 221.70 223.74 1,943,881 -4.03(-1.77%)
Aug 08, 2022 234.71 234.87 227.29 227.77 1,870,443 -5.84(-2.50%)
Aug 05, 2022 233.38 237.57 232.23 233.61 1,515,749 -1.20(-0.51%)
Aug 04, 2022 232.51 235.02 232.08 234.81 1,088,843 +2.89(+1.25%)
Aug 03, 2022 233.57 234.80 230.47 231.92 1,046,653 -0.08(-0.03%)
Aug 02, 2022 234.59 235.34 230.27 232.00 1,436,364 -4.41(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.