Skip to main content

FedEx Corp (NY: FDX )

288.52 +0.64 (+0.22%)
Streaming Delayed Price Updated: 12:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 153.94 157.06 153.56 155.16 1,973,962 -0.09(-0.06%)
Oct 28, 2022 152.51 155.41 150.80 155.25 2,653,640 +3.35(+2.21%)
Oct 27, 2022 153.87 155.18 151.63 151.90 1,701,014 -1.02(-0.67%)
Oct 26, 2022 151.39 154.09 150.62 152.92 3,866,667 +2.09(+1.39%)
Oct 25, 2022 150.91 152.31 149.91 150.83 3,179,078 +1.01(+0.67%)
Oct 24, 2022 147.33 151.49 146.60 149.82 2,951,776 +1.48(+1.00%)
Oct 21, 2022 145.40 148.95 144.86 148.34 6,275,122 +2.99(+2.06%)
Oct 20, 2022 148.07 150.44 145.08 145.35 3,772,167 -2.73(-1.84%)
Oct 19, 2022 150.75 151.70 146.72 148.08 3,546,579 -3.23(-2.14%)
Oct 18, 2022 155.56 156.27 150.11 151.31 3,239,534 -0.66(-0.43%)
Oct 17, 2022 153.23 154.77 150.44 151.97 3,291,685 +0.02(+0.01%)
Oct 14, 2022 151.87 153.35 149.97 151.95 2,345,419 +0.69(+0.45%)
Oct 13, 2022 145.64 152.97 144.18 151.26 3,236,616 +3.25(+2.20%)
Oct 12, 2022 147.22 150.09 146.81 148.01 2,549,594 +0.78(+0.53%)
Oct 11, 2022 146.69 149.66 146.26 147.23 6,245,031 -1.09(-0.74%)
Oct 10, 2022 150.91 151.46 147.29 148.32 5,485,639 -1.16(-0.78%)
Oct 07, 2022 147.64 149.66 144.21 149.48 8,040,156 -0.75(-0.50%)
Oct 06, 2022 151.41 152.96 149.87 150.24 4,394,408 -1.63(-1.07%)
Oct 05, 2022 150.29 153.87 149.61 151.86 7,404,920 -2.18(-1.41%)
Oct 04, 2022 150.24 154.52 149.52 154.04 10,421,507 +7.42(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.