Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 150.95 153.37 148.34 148.47 3,642,583 -3.84(-2.52%)
Sep 29, 2022 147.90 152.61 147.18 152.31 5,197,450 +2.32(+1.55%)
Sep 28, 2022 145.72 151.11 144.74 149.99 4,958,664 +5.04(+3.48%)
Sep 27, 2022 143.50 145.59 141.92 144.95 4,464,669 +2.05(+1.43%)
Sep 26, 2022 148.47 150.84 142.40 142.90 5,694,812 -6.43(-4.31%)
Sep 23, 2022 149.77 152.94 146.65 149.33 7,195,460 -5.21(-3.37%)
Sep 22, 2022 152.62 160.66 150.34 154.54 10,248,930 +1.29(+0.84%)
Sep 21, 2022 157.17 159.14 153.25 153.25 5,485,672 -4.15(-2.64%)
Sep 20, 2022 161.17 161.19 157.05 157.40 5,375,986 -5.50(-3.38%)
Sep 19, 2022 160.00 165.35 159.50 162.90 9,421,236 +1.88(+1.17%)
Sep 16, 2022 159.31 161.84 155.00 161.02 34,202,224 -43.85(-21.40%)
Sep 15, 2022 204.60 206.16 203.22 204.87 2,979,762 -0.14(-0.07%)
Sep 14, 2022 204.71 205.46 200.91 205.01 1,510,427 -0.33(-0.16%)
Sep 13, 2022 208.89 210.27 204.10 205.34 1,589,418 -8.50(-3.97%)
Sep 12, 2022 210.26 215.83 210.26 213.84 2,278,772 +4.77(+2.28%)
Sep 09, 2022 204.80 209.57 204.60 209.07 1,739,767 +6.20(+3.06%)
Sep 08, 2022 200.68 203.01 197.56 202.87 2,474,473 +1.25(+0.62%)
Sep 07, 2022 201.40 202.37 196.89 201.62 3,096,518 -2.55(-1.25%)
Sep 06, 2022 204.99 206.90 202.33 204.17 2,358,089 -4.55(-2.18%)
Sep 02, 2022 214.20 214.41 207.23 208.72 1,422,956 -3.14(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.