Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 248.67 251.13 244.34 248.25 1,782,601 +0.27(+0.11%)
Feb 25, 2021 253.68 256.51 247.06 247.97 1,668,317 -5.70(-2.25%)
Feb 24, 2021 248.11 254.87 247.77 253.67 1,731,760 +5.30(+2.13%)
Feb 23, 2021 246.90 248.96 239.35 248.37 1,797,066 -0.04(-0.02%)
Feb 22, 2021 247.02 251.07 246.88 248.41 1,862,872 +0.03(+0.01%)
Feb 19, 2021 251.69 253.01 247.54 248.38 1,634,973 -0.97(-0.39%)
Feb 18, 2021 249.23 252.14 246.78 249.35 1,723,589 -3.38(-1.34%)
Feb 17, 2021 253.49 254.08 249.13 252.72 1,491,738 -2.67(-1.05%)
Feb 16, 2021 257.51 258.94 254.69 255.40 1,789,605 -1.14(-0.45%)
Feb 12, 2021 248.82 256.66 247.77 256.54 2,741,257 +8.43(+3.40%)
Feb 11, 2021 251.66 251.74 245.38 248.11 1,784,399 -3.02(-1.20%)
Feb 10, 2021 255.29 255.41 249.95 251.13 2,017,981 -1.63(-0.64%)
Feb 09, 2021 250.95 254.10 247.76 252.76 1,800,567 +1.64(+0.65%)
Feb 08, 2021 250.45 253.01 249.29 251.12 2,188,537 +2.38(+0.96%)
Feb 05, 2021 244.83 249.12 242.88 248.74 2,887,449 +6.72(+2.78%)
Feb 04, 2021 235.45 242.08 234.95 242.02 2,968,259 +6.66(+2.83%)
Feb 03, 2021 236.64 237.61 233.47 235.36 2,212,018 -1.18(-0.50%)
Feb 02, 2021 240.34 240.53 234.91 236.54 2,927,707 +3.18(+1.36%)
Feb 01, 2021 231.55 233.86 229.54 233.36 2,791,935 +3.81(+1.66%)
Jan 29, 2021 236.98 237.40 229.02 229.56 3,322,950 -7.27(-3.07%)
Jan 28, 2021 239.97 240.24 236.66 236.82 2,230,785 -0.04(-0.02%)
Jan 27, 2021 239.57 240.35 234.70 236.86 2,762,696 -6.67(-2.74%)
Jan 26, 2021 247.95 248.58 243.21 243.53 1,879,197 -3.72(-1.50%)
Jan 25, 2021 246.25 248.52 242.19 247.25 2,059,146 -0.58(-0.24%)
Jan 22, 2021 245.81 249.16 243.87 247.84 1,733,289 +0.14(+0.06%)
Jan 21, 2021 247.53 250.96 246.17 247.70 1,997,507 +1.93(+0.79%)
Jan 20, 2021 245.02 246.15 241.54 245.77 2,210,120 +2.38(+0.98%)
Jan 19, 2021 247.69 250.09 242.78 243.39 2,414,672 -2.97(-1.20%)
Jan 15, 2021 249.48 249.48 244.81 246.35 2,875,762 -3.62(-1.45%)
Jan 14, 2021 248.01 251.99 247.17 249.97 2,936,981 +3.95(+1.61%)
Jan 13, 2021 244.34 247.63 242.10 246.02 3,085,110 +3.10(+1.28%)
Jan 12, 2021 240.03 243.49 237.03 242.92 4,483,414 +3.64(+1.52%)
Jan 11, 2021 237.03 240.40 236.76 239.28 3,499,207 +0.34(+0.14%)
Jan 08, 2021 240.46 241.28 236.46 238.94 4,699,268 -1.04(-0.44%)
Jan 07, 2021 247.85 249.91 239.42 239.99 5,787,525 -7.34(-2.97%)
Jan 06, 2021 244.31 252.62 244.23 247.33 3,690,233 +0.37(+0.15%)
Jan 05, 2021 245.32 248.51 243.91 246.96 3,348,790 -0.01(-0.00%)
Jan 04, 2021 254.00 254.10 244.74 246.97 3,889,107 -6.27(-2.48%)
Dec 31, 2020 253.24 253.24 253.24 2,758,579 -0.35(-0.14%)
Dec 30, 2020 255.76 256.23 252.01 253.59 2,758,579 -1.54(-0.60%)
Dec 29, 2020 257.46 258.93 253.29 255.13 2,740,440 -1.35(-0.52%)
Dec 28, 2020 263.21 263.46 255.38 256.48 3,707,390 -5.74(-2.19%)
Dec 24, 2020 264.69 265.35 260.62 262.21 1,690,846 -1.84(-0.70%)
Dec 23, 2020 266.92 269.84 263.97 264.06 2,398,761 -2.51(-0.94%)
Dec 22, 2020 265.80 266.62 261.69 266.56 3,643,182 +1.31(+0.49%)
Dec 21, 2020 264.99 266.78 261.91 265.26 5,105,253 -3.54(-1.32%)
Dec 18, 2020 276.53 277.53 268.20 268.80 15,846,472 -16.28(-5.71%)
Dec 17, 2020 282.30 286.68 279.19 285.08 6,041,217 +3.37(+1.19%)
Dec 16, 2020 280.32 283.70 279.57 281.71 2,666,472 +3.00(+1.07%)
Dec 15, 2020 278.98 282.35 276.15 278.72 3,094,107 +0.19(+0.07%)
Dec 14, 2020 288.73 289.07 278.40 278.52 2,997,607 -3.83(-1.36%)
Dec 11, 2020 282.66 284.71 279.16 282.36 2,413,811 -0.76(-0.27%)
Dec 10, 2020 283.47 286.50 280.89 283.12 3,033,846 -4.30(-1.50%)
Dec 09, 2020 295.38 297.48 285.61 287.42 2,710,534 -5.97(-2.03%)
Dec 08, 2020 290.03 295.53 289.76 293.39 2,966,803 +4.29(+1.48%)
Dec 07, 2020 288.96 289.09 285.36 289.09 1,523,069 +2.10(+0.73%)
Dec 04, 2020 286.49 290.98 285.28 286.99 1,898,383 +2.12(+0.74%)
Dec 03, 2020 283.92 288.41 282.03 284.87 2,008,457 +0.95(+0.34%)
Dec 02, 2020 279.54 285.98 277.40 283.92 2,585,920 +3.85(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.