Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 260.84 261.69 259.49 260.48 1,670,165 +0.15(+0.06%)
Aug 30, 2021 263.48 263.58 260.23 260.33 1,796,023 -2.31(-0.88%)
Aug 27, 2021 262.20 263.97 261.68 262.65 1,583,065 +0.43(+0.16%)
Aug 26, 2021 264.65 264.65 261.56 262.21 1,338,082 -2.85(-1.08%)
Aug 25, 2021 262.74 266.52 262.07 265.07 2,158,383 +2.51(+0.96%)
Aug 24, 2021 261.55 263.80 261.08 262.56 2,153,678 +0.89(+0.34%)
Aug 23, 2021 262.74 263.86 261.44 261.67 2,081,367 +0.34(+0.13%)
Aug 20, 2021 261.18 263.23 258.89 261.32 2,452,651 -0.99(-0.38%)
Aug 19, 2021 264.70 265.42 259.84 262.31 3,161,825 -5.10(-1.91%)
Aug 18, 2021 270.65 272.19 267.08 267.41 2,178,339 -5.00(-1.84%)
Aug 17, 2021 273.73 275.00 269.40 272.41 2,998,708 -3.73(-1.35%)
Aug 16, 2021 271.37 277.33 269.76 276.14 2,814,449 +4.39(+1.62%)
Aug 13, 2021 269.83 273.28 269.37 271.74 1,985,132 +1.06(+0.39%)
Aug 12, 2021 271.08 273.15 268.32 270.69 1,235,696 -0.17(-0.06%)
Aug 11, 2021 267.08 271.73 265.94 270.85 2,057,395 +4.91(+1.85%)
Aug 10, 2021 267.16 268.99 265.65 265.94 2,187,250 -1.38(-0.52%)
Aug 09, 2021 269.66 270.57 267.21 267.32 1,883,305 -3.53(-1.30%)
Aug 06, 2021 271.24 272.99 269.63 270.85 1,735,838 +0.46(+0.17%)
Aug 05, 2021 270.49 272.33 269.28 270.39 2,131,510 +0.67(+0.25%)
Aug 04, 2021 273.85 274.79 269.69 269.73 2,017,073 -5.58(-2.03%)
Aug 03, 2021 270.86 276.19 268.87 275.30 2,193,367 +4.56(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.