Indicators

FedEx Corp (NY: FDX )

266.74 -1.06 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	240.73	243.12	236.55	240.32	1,841,367	+0.26(+0.11%)
Feb 25, 2021	245.58	248.32	239.17	240.06	1,723,315	-5.51(-2.25%)
Feb 24, 2021	240.19	246.74	239.86	245.57	1,788,849	+5.13(+2.13%)
Feb 23, 2021	239.02	241.01	231.71	240.45	1,856,309	-0.04(-0.02%)
Feb 22, 2021	239.13	243.06	239.00	240.48	1,924,284	+0.03(+0.01%)
Feb 19, 2021	243.66	244.93	239.65	240.46	1,688,872	-0.94(-0.39%)
Feb 18, 2021	241.28	244.09	238.91	241.39	1,780,409	-3.27(-1.34%)
Feb 17, 2021	245.40	245.97	241.18	244.66	1,540,915	-2.59(-1.05%)
Feb 16, 2021	249.29	250.67	246.57	247.25	1,848,602	-1.10(-0.44%)
Feb 12, 2021	240.88	248.47	239.86	248.35	2,831,626	+8.16(+3.40%)
Feb 11, 2021	243.63	243.71	237.55	240.19	1,843,224	-2.93(-1.20%)
Feb 10, 2021	247.14	247.25	241.98	243.12	2,084,507	-1.58(-0.64%)
Feb 09, 2021	242.94	245.99	239.85	244.70	1,859,925	+1.59(+0.65%)
Feb 08, 2021	242.46	244.93	241.33	243.11	2,260,685	+2.30(+0.96%)
Feb 05, 2021	237.02	241.17	235.13	240.81	2,982,637	+6.51(+2.78%)
Feb 04, 2021	227.94	234.36	227.45	234.30	3,066,112	+6.45(+2.83%)
Feb 03, 2021	229.09	230.03	226.02	227.85	2,284,940	-1.14(-0.50%)
Feb 02, 2021	232.67	232.85	227.41	228.99	3,024,223	+3.08(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.