FedEx Corp (NY: FDX )

173.58 +0.53 (+0.31%)
Streaming Delayed Price Updated: 12:17 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 236.98 237.40 229.02 229.56 3,322,950 -7.27(-3.07%)
Jan 28, 2021 239.97 240.24 236.66 236.82 2,230,785 -0.04(-0.02%)
Jan 27, 2021 239.57 240.35 234.70 236.86 2,762,696 -6.67(-2.74%)
Jan 26, 2021 247.95 248.58 243.21 243.53 1,879,197 -3.72(-1.50%)
Jan 25, 2021 246.25 248.52 242.19 247.25 2,059,146 -0.58(-0.24%)
Jan 22, 2021 245.81 249.16 243.87 247.84 1,733,289 +0.14(+0.06%)
Jan 21, 2021 247.53 250.96 246.17 247.70 1,997,507 +1.93(+0.79%)
Jan 20, 2021 245.02 246.15 241.54 245.77 2,210,120 +2.38(+0.98%)
Jan 19, 2021 247.69 250.09 242.78 243.39 2,414,672 -2.97(-1.20%)
Jan 15, 2021 249.48 249.48 244.81 246.35 2,875,762 -3.62(-1.45%)
Jan 14, 2021 248.01 251.99 247.17 249.97 2,936,981 +3.95(+1.61%)
Jan 13, 2021 244.34 247.63 242.10 246.02 3,085,110 +3.10(+1.28%)
Jan 12, 2021 240.03 243.49 237.03 242.92 4,483,414 +3.64(+1.52%)
Jan 11, 2021 237.03 240.40 236.76 239.28 3,499,207 +0.34(+0.14%)
Jan 08, 2021 240.46 241.28 236.46 238.94 4,699,268 -1.04(-0.44%)
Jan 07, 2021 247.85 249.91 239.42 239.99 5,787,525 -7.34(-2.97%)
Jan 06, 2021 244.31 252.62 244.23 247.33 3,690,233 +0.37(+0.15%)
Jan 05, 2021 245.32 248.51 243.91 246.96 3,348,790 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.