Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 259.62 259.62 259.62 2,690,797 -0.36(-0.14%)
Dec 30, 2020 262.20 262.68 258.36 259.98 2,690,797 -1.58(-0.60%)
Dec 29, 2020 263.95 265.45 259.67 261.56 2,673,104 -1.38(-0.52%)
Dec 28, 2020 269.84 270.10 261.81 262.94 3,616,294 -5.88(-2.19%)
Dec 24, 2020 271.36 272.03 267.19 268.82 1,649,300 -1.89(-0.70%)
Dec 23, 2020 273.64 276.64 270.62 270.71 2,339,820 -2.57(-0.94%)
Dec 22, 2020 272.50 273.34 268.28 273.28 3,553,570 +1.34(+0.49%)
Dec 21, 2020 271.66 273.50 268.51 271.94 4,979,809 -3.63(-1.32%)
Dec 18, 2020 283.50 284.52 274.96 275.57 15,457,100 -16.69(-5.71%)
Dec 17, 2020 289.41 293.90 286.22 292.26 5,892,775 +3.45(+1.19%)
Dec 16, 2020 287.38 290.85 286.61 288.81 2,600,953 +3.07(+1.07%)
Dec 15, 2020 286.01 289.46 283.11 285.74 3,018,080 +0.20(+0.07%)
Dec 14, 2020 296.00 296.35 285.41 285.54 2,923,952 -3.93(-1.36%)
Dec 11, 2020 289.78 291.88 286.19 289.47 2,354,500 -1.43(-0.49%)
Dec 10, 2020 291.26 294.38 288.61 290.90 2,952,688 -4.42(-1.50%)
Dec 09, 2020 303.50 305.66 293.46 295.32 2,638,025 -6.13(-2.03%)
Dec 08, 2020 298.00 303.65 297.72 301.45 2,887,438 +4.41(+1.48%)
Dec 07, 2020 296.90 297.04 293.20 297.04 1,482,326 +2.16(+0.73%)
Dec 04, 2020 294.36 298.98 293.12 294.88 1,847,600 +2.18(+0.74%)
Dec 03, 2020 291.72 296.34 289.78 292.70 1,954,729 +0.98(+0.34%)
Dec 02, 2020 287.22 293.84 285.03 291.72 2,516,744 +3.96(+1.38%)
Dec 01, 2020 293.56 297.66 287.60 287.76 3,050,988 +1.18(+0.41%)
Nov 30, 2020 287.99 290.90 280.54 286.58 3,187,075 -0.83(-0.29%)
Nov 27, 2020 290.80 291.20 285.35 287.41 1,248,000 -0.89(-0.31%)
Nov 25, 2020 291.81 292.77 286.56 288.30 2,299,500 -3.38(-1.16%)
Nov 24, 2020 289.59 296.08 285.30 291.68 3,711,706 +5.33(+1.86%)
Nov 23, 2020 280.21 286.40 280.20 286.35 2,432,596 +9.66(+3.49%)
Nov 20, 2020 280.97 281.66 276.69 276.69 1,887,600 -3.16(-1.13%)
Nov 19, 2020 283.77 285.00 276.88 279.85 2,372,772 -2.65(-0.94%)
Nov 18, 2020 285.70 289.76 282.49 282.50 2,871,780 -2.55(-0.89%)
Nov 17, 2020 281.87 286.20 276.90 285.05 2,804,740 +5.22(+1.87%)
Nov 16, 2020 272.86 280.88 270.42 279.83 2,465,720 +7.92(+2.91%)
Nov 13, 2020 267.99 273.72 267.99 271.91 1,595,000 +4.75(+1.78%)
Nov 12, 2020 269.23 270.89 263.99 267.16 1,924,041 -0.65(-0.24%)
Nov 11, 2020 271.17 271.31 266.00 267.81 1,932,279 +0.54(+0.20%)
Nov 10, 2020 264.38 268.77 258.00 267.27 2,871,571 +3.39(+1.28%)
Nov 09, 2020 274.22 274.50 256.35 263.88 5,901,315 -15.89(-5.68%)
Nov 06, 2020 278.52 284.30 277.12 279.77 1,894,700 +0.70(+0.25%)
Nov 05, 2020 273.00 282.27 273.00 279.07 2,228,148 +9.97(+3.70%)
Nov 04, 2020 276.71 278.80 268.53 269.10 2,807,034 -5.38(-1.96%)
Nov 03, 2020 271.95 276.92 268.12 274.48 2,627,171 +7.50(+2.81%)
Nov 02, 2020 262.70 267.49 259.01 266.98 2,034,581 +7.51(+2.89%)
Oct 30, 2020 264.60 265.99 255.56 259.47 2,709,500 -7.55(-2.83%)
Oct 29, 2020 260.21 269.74 260.06 267.02 2,678,480 +3.28(+1.24%)
Oct 28, 2020 262.73 266.92 258.00 263.74 4,033,118 -10.67(-3.89%)
Oct 27, 2020 279.94 280.35 274.39 274.41 1,909,763 -3.21(-1.16%)
Oct 26, 2020 279.99 280.50 273.40 277.62 2,319,617 -5.94(-2.09%)
Oct 23, 2020 278.29 283.87 276.86 283.56 2,498,300 +7.61(+2.76%)
Oct 22, 2020 283.58 285.64 274.02 275.95 2,963,867 -6.33(-2.24%)
Oct 21, 2020 289.16 293.30 282.26 282.28 3,210,866 -5.12(-1.78%)
Oct 20, 2020 284.00 292.69 283.11 287.40 3,927,218 +5.43(+1.93%)
Oct 19, 2020 284.81 291.22 279.56 281.97 3,452,019 -1.90(-0.67%)
Oct 16, 2020 284.00 287.16 282.00 283.87 2,992,500 +1.76(+0.62%)
Oct 15, 2020 273.09 282.14 271.75 282.11 2,257,415 +5.87(+2.12%)
Oct 14, 2020 274.75 278.96 273.77 276.24 2,079,950 +3.50(+1.28%)
Oct 13, 2020 272.32 275.24 271.85 272.74 1,654,679 -0.76(-0.28%)
Oct 12, 2020 272.26 274.21 271.32 273.50 2,063,001 +1.95(+0.72%)
Oct 09, 2020 274.40 275.00 269.54 271.55 2,172,000 +0.49(+0.18%)
Oct 08, 2020 269.73 272.52 266.35 271.06 1,991,280 +2.80(+1.04%)
Oct 07, 2020 263.85 270.66 263.50 268.26 2,985,824 +8.99(+3.47%)
Oct 06, 2020 260.12 264.98 258.18 259.27 3,149,688 +0.06(+0.02%)
Oct 05, 2020 258.80 260.96 257.73 259.21 2,427,231 +4.01(+1.57%)
Oct 02, 2020 250.55 258.55 250.00 255.20 3,015,300 +1.12(+0.44%)
Oct 01, 2020 255.26 257.79 252.88 254.08 2,861,599 +2.56(+1.02%)
Sep 30, 2020 253.47 257.51 249.50 251.52 2,503,756 -1.98(-0.78%)
Sep 29, 2020 254.99 258.20 249.12 253.50 2,195,883 -0.94(-0.37%)
Sep 28, 2020 255.27 259.95 254.08 254.44 3,307,981 +4.27(+1.71%)
Sep 25, 2020 241.68 251.90 241.47 250.17 3,212,400 +5.95(+2.44%)
Sep 24, 2020 244.01 247.20 239.50 244.22 3,046,836 +2.80(+1.16%)
Sep 23, 2020 244.99 250.51 241.04 241.42 3,078,053 -2.00(-0.82%)
Sep 22, 2020 239.51 243.78 235.63 243.42 2,649,668 +4.68(+1.96%)
Sep 21, 2020 237.95 239.19 230.27 238.74 4,108,062 -4.04(-1.66%)
Sep 18, 2020 242.97 248.20 241.95 242.78 4,348,700 -1.30(-0.53%)
Sep 17, 2020 242.63 249.80 242.11 244.08 4,250,805 -6.22(-2.49%)
Sep 16, 2020 253.03 256.18 246.30 250.30 17,078,224 +13.63(+5.76%)
Sep 15, 2020 234.99 239.85 230.51 236.67 9,783,549 +0.33(+0.14%)
Sep 14, 2020 240.99 241.00 232.57 236.34 6,571,483 +3.55(+1.52%)
Sep 11, 2020 226.44 233.67 225.47 232.79 4,865,200 +8.35(+3.72%)
Sep 10, 2020 229.49 229.49 222.89 224.44 2,440,362 -1.31(-0.58%)
Sep 09, 2020 226.00 228.85 224.12 225.75 3,221,526 +4.70(+2.13%)
Sep 08, 2020 223.79 225.75 219.72 221.05 2,119,823 -5.07(-2.24%)
Sep 04, 2020 222.46 228.24 217.40 226.12 2,879,800 +5.15(+2.33%)
Sep 03, 2020 228.13 231.58 218.59 220.97 4,001,737 -6.94(-3.05%)
Sep 02, 2020 227.12 229.00 223.07 227.91 1,679,817 +2.45(+1.09%)
Sep 01, 2020 219.99 226.55 219.14 225.46 1,903,528 +5.62(+2.56%)
Aug 31, 2020 221.80 224.20 219.80 219.84 1,839,420 -2.06(-0.93%)
Aug 28, 2020 218.23 223.66 218.01 221.90 2,996,100 +3.69(+1.69%)
Aug 27, 2020 216.10 218.88 215.08 218.21 2,014,681 +2.44(+1.13%)
Aug 26, 2020 215.73 217.12 214.08 215.77 1,518,010 +1.46(+0.68%)
Aug 25, 2020 219.17 219.58 213.22 214.31 2,159,912 -3.09(-1.42%)
Aug 24, 2020 212.96 217.95 211.99 217.40 3,393,148 +6.91(+3.28%)
Aug 21, 2020 209.16 212.94 208.50 210.49 2,034,000 +1.67(+0.80%)
Aug 20, 2020 206.23 209.20 205.06 208.82 1,532,440 +0.94(+0.45%)
Aug 19, 2020 206.84 210.94 206.84 207.88 2,217,560 +0.91(+0.44%)
Aug 18, 2020 206.37 208.43 204.18 206.97 3,040,460 +0.33(+0.16%)
Aug 17, 2020 210.00 211.56 206.04 206.64 2,661,536 -1.96(-0.94%)
Aug 14, 2020 202.07 209.64 201.86 208.60 4,632,900 +4.74(+2.33%)
Aug 13, 2020 200.68 204.79 199.61 203.86 3,663,224 +1.90(+0.94%)
Aug 12, 2020 200.00 206.24 199.01 201.96 6,239,191 +5.51(+2.80%)
Aug 11, 2020 199.99 203.59 195.14 196.45 5,997,867 -3.53(-1.77%)
Aug 10, 2020 188.16 200.46 187.34 199.98 10,815,100 +16.45(+8.96%)
Aug 07, 2020 172.47 183.88 172.47 183.53 6,311,000 +11.29(+6.55%)
Aug 06, 2020 172.00 173.48 171.32 172.24 1,364,887 +0.54(+0.31%)
Aug 05, 2020 171.85 172.42 170.24 171.70 1,309,872 +1.04(+0.61%)
Aug 04, 2020 169.22 171.48 169.20 170.66 1,264,027 +1.44(+0.85%)
Aug 03, 2020 169.55 170.59 168.53 169.22 1,503,559 +0.82(+0.49%)
Jul 31, 2020 172.00 172.71 167.99 168.40 2,488,100 -4.31(-2.50%)
Jul 30, 2020 174.15 174.50 169.86 172.71 5,406,523 +3.16(+1.86%)
Jul 29, 2020 167.10 171.37 167.01 169.55 4,623,853 +2.62(+1.57%)
Jul 28, 2020 169.42 170.33 166.71 166.93 2,374,575 -3.71(-2.17%)
Jul 27, 2020 165.00 170.72 163.86 170.64 2,925,862 +5.60(+3.39%)
Jul 24, 2020 164.69 166.88 164.19 165.04 1,546,200 -0.95(-0.57%)
Jul 23, 2020 165.41 167.39 164.65 165.99 1,387,204 +0.85(+0.51%)
Jul 22, 2020 164.64 165.94 163.44 165.14 1,231,827 -0.36(-0.22%)
Jul 21, 2020 165.10 167.56 164.41 165.50 1,731,787 +1.37(+0.83%)
Jul 20, 2020 164.89 165.55 162.81 164.13 1,593,405 -1.85(-1.11%)
Jul 17, 2020 167.28 168.12 164.91 165.98 2,048,000 -0.12(-0.07%)
Jul 16, 2020 161.77 167.10 160.47 166.10 4,099,887 +4.85(+3.01%)
Jul 15, 2020 160.42 162.53 159.04 161.25 3,332,894 +2.75(+1.74%)
Jul 14, 2020 156.23 158.92 155.53 158.50 1,639,070 +2.27(+1.45%)
Jul 13, 2020 160.00 160.22 155.66 156.23 1,735,983 -2.36(-1.49%)
Jul 10, 2020 156.20 159.01 155.97 158.59 1,746,200 +2.85(+1.83%)
Jul 09, 2020 158.00 158.75 155.32 155.74 2,238,272 -2.82(-1.78%)
Jul 08, 2020 158.12 159.38 156.27 158.56 2,110,834 +0.02(+0.01%)
Jul 07, 2020 154.27 159.95 154.13 158.54 2,582,808 +2.27(+1.45%)
Jul 06, 2020 157.90 158.40 153.66 156.27 3,014,883 +0.79(+0.51%)
Jul 02, 2020 158.60 159.72 155.28 155.48 4,046,900 -1.18(-0.75%)
Jul 01, 2020 158.85 163.65 155.76 156.66 17,963,342 +16.44(+11.72%)
Jun 30, 2020 136.22 140.75 134.92 140.22 6,367,848 +5.67(+4.21%)
Jun 29, 2020 131.30 134.73 130.12 134.55 2,332,064 +4.47(+3.44%)
Jun 26, 2020 135.20 135.38 129.28 130.08 3,282,000 -6.03(-4.43%)
Jun 25, 2020 133.72 136.28 132.23 136.11 2,310,339 +1.02(+0.76%)
Jun 24, 2020 137.65 138.00 134.13 135.09 2,357,123 -3.98(-2.86%)
Jun 23, 2020 138.55 139.84 137.38 139.07 1,384,876 +1.69(+1.23%)
Jun 22, 2020 136.55 137.75 135.20 137.38 1,448,112 -0.25(-0.18%)
Jun 19, 2020 140.76 140.88 135.62 137.63 2,827,600 -0.76(-0.55%)
Jun 18, 2020 134.92 139.34 134.50 138.39 2,415,152 +2.73(+2.01%)
Jun 17, 2020 136.71 137.40 134.87 135.66 1,214,393 +0.12(+0.09%)
Jun 16, 2020 138.15 139.37 133.00 135.54 1,653,321 +1.86(+1.39%)
Jun 15, 2020 128.42 134.63 127.29 133.68 1,836,387 +0.96(+0.72%)
Jun 12, 2020 134.59 135.00 129.14 132.72 2,272,800 +3.91(+3.04%)
Jun 11, 2020 133.95 134.47 127.81 128.81 4,386,538 -11.59(-8.25%)
Jun 10, 2020 144.00 144.41 140.32 140.40 2,076,921 -4.29(-2.96%)
Jun 09, 2020 145.88 145.93 142.10 144.69 2,252,375 -4.69(-3.14%)
Jun 08, 2020 144.94 149.99 144.14 149.38 2,709,348 +7.17(+5.04%)
Jun 05, 2020 143.00 145.77 142.00 142.21 3,583,900 +3.00(+2.16%)
Jun 04, 2020 137.30 139.25 135.65 139.21 2,000,362 +1.13(+0.82%)
Jun 03, 2020 137.00 139.88 136.53 138.08 2,728,839 +3.88(+2.89%)
Jun 02, 2020 130.83 134.59 130.71 134.20 2,521,300 +4.49(+3.46%)
Jun 01, 2020 129.05 130.46 127.46 129.71 1,990,528 -0.85(-0.65%)
May 29, 2020 130.19 130.89 126.44 130.56 3,410,000 -0.59(-0.45%)
May 28, 2020 131.00 133.91 129.30 131.15 3,238,064 +0.72(+0.55%)
May 27, 2020 128.00 130.78 125.50 130.43 3,201,607 +5.62(+4.50%)
May 26, 2020 122.99 126.74 121.94 124.81 3,822,758 +7.81(+6.68%)
May 22, 2020 115.75 117.56 114.92 117.00 2,245,900 +1.23(+1.06%)
May 21, 2020 116.58 118.43 115.53 115.77 1,739,941 -1.24(-1.06%)
May 20, 2020 116.80 119.48 115.83 117.01 2,603,075 +2.22(+1.93%)
May 19, 2020 119.00 119.40 114.65 114.79 2,483,085 -4.40(-3.69%)
May 18, 2020 113.49 120.00 112.80 119.19 3,602,814 +11.67(+10.85%)
May 15, 2020 107.54 108.96 106.25 107.52 2,940,000 -1.59(-1.46%)
May 14, 2020 107.36 109.18 103.40 109.11 3,253,886 -0.23(-0.21%)
May 13, 2020 113.08 113.15 108.25 109.34 2,905,751 -3.80(-3.36%)
May 12, 2020 118.00 118.11 113.08 113.14 1,977,478 -4.42(-3.76%)
May 11, 2020 118.39 119.37 116.28 117.56 1,862,963 -2.88(-2.39%)
May 08, 2020 118.25 120.89 118.18 120.44 1,771,600 +3.70(+3.17%)
May 07, 2020 116.94 118.87 116.15 116.74 1,842,589 +1.62(+1.41%)
May 06, 2020 118.89 119.42 115.08 115.12 1,917,022 -2.55(-2.17%)
May 05, 2020 117.83 120.12 117.13 117.67 1,703,112 +1.82(+1.57%)
May 04, 2020 117.12 117.56 114.61 115.85 2,410,385 -2.35(-1.99%)
May 01, 2020 124.52 124.56 117.50 118.20 3,141,800 -8.57(-6.76%)
Apr 30, 2020 127.93 127.93 125.75 126.77 1,970,099 -2.71(-2.09%)
Apr 29, 2020 130.00 131.80 128.46 129.48 2,172,156 +1.74(+1.36%)
Apr 28, 2020 129.81 129.89 125.16 127.74 2,738,788 +0.45(+0.35%)
Apr 27, 2020 124.16 128.50 122.32 127.29 2,395,907 +4.23(+3.44%)
Apr 24, 2020 121.41 123.19 119.48 123.06 2,111,600 +2.18(+1.80%)
Apr 23, 2020 118.64 122.42 118.50 120.88 2,021,341 +2.34(+1.97%)
Apr 22, 2020 122.52 122.96 118.45 118.54 2,085,297 -1.94(-1.61%)
Apr 21, 2020 120.63 122.18 119.62 120.48 1,605,823 -2.16(-1.76%)
Apr 20, 2020 122.53 125.67 121.83 122.64 2,241,273 -2.21(-1.77%)
Apr 17, 2020 121.00 124.96 120.73 124.85 2,463,900 +5.77(+4.85%)
Apr 16, 2020 119.73 121.00 117.12 119.08 2,233,666 -0.82(-0.68%)
Apr 15, 2020 121.69 121.69 118.15 119.90 2,943,857 -5.18(-4.14%)
Apr 14, 2020 125.74 126.98 122.05 125.08 3,084,027 +1.55(+1.25%)
Apr 13, 2020 125.19 125.19 121.74 123.53 2,819,461 +1.24(+1.01%)
Apr 09, 2020 129.61 130.00 120.16 122.29 4,750,400 -3.25(-2.59%)
Apr 08, 2020 123.00 127.23 119.92 125.54 5,575,590 +9.59(+8.27%)
Apr 07, 2020 124.91 125.48 115.75 115.95 3,185,562 -3.07(-2.58%)
Apr 06, 2020 113.04 119.81 113.01 119.02 3,511,603 +9.80(+8.97%)
Apr 03, 2020 115.24 116.00 107.69 109.22 3,205,200 -7.42(-6.36%)
Apr 02, 2020 112.53 117.30 111.59 116.64 2,335,989 +3.16(+2.78%)
Apr 01, 2020 116.01 118.75 112.30 113.48 2,569,746 -7.78(-6.42%)
Mar 31, 2020 122.50 124.85 119.26 121.26 2,645,145 -3.05(-2.45%)
Mar 30, 2020 122.38 125.61 119.25 124.31 2,280,739 +3.73(+3.09%)
Mar 27, 2020 120.05 124.34 116.00 120.58 2,619,700 -5.02(-4.00%)
Mar 26, 2020 119.36 127.00 119.01 125.60 2,714,225 +7.29(+6.16%)
Mar 25, 2020 121.36 126.94 114.93 118.31 4,132,696 -1.73(-1.44%)
Mar 24, 2020 118.00 121.80 115.43 120.04 3,014,000 +7.16(+6.34%)
Mar 23, 2020 110.94 115.05 107.25 112.88 3,933,109 +1.82(+1.64%)
Mar 20, 2020 113.88 118.70 106.59 111.06 4,479,200 -0.62(-0.56%)
Mar 19, 2020 98.85 116.16 97.37 111.68 4,645,078 +12.00(+12.04%)
Mar 18, 2020 90.39 100.70 89.80 99.68 6,996,233 +4.72(+4.97%)
Mar 17, 2020 92.90 100.15 88.69 94.96 5,536,384 +4.47(+4.94%)
Mar 16, 2020 92.00 99.87 90.49 90.49 4,414,237 -16.14(-15.14%)
Mar 13, 2020 102.46 106.68 96.00 106.63 4,274,900 +9.63(+9.93%)
Mar 12, 2020 103.20 105.18 96.20 97.00 5,156,071 -14.01(-12.62%)
Mar 11, 2020 117.39 118.30 108.53 111.01 4,757,708 -9.66(-8.01%)
Mar 10, 2020 120.14 121.75 113.87 120.67 3,564,392 +4.67(+4.03%)
Mar 09, 2020 120.40 121.58 113.85 116.00 4,046,470 -11.68(-9.15%)
Mar 06, 2020 125.75 130.65 123.79 127.68 3,886,300 -2.25(-1.73%)
Mar 05, 2020 132.01 133.14 128.75 129.93 3,148,783 -6.48(-4.75%)
Mar 04, 2020 135.06 136.46 132.18 136.41 2,853,589 +3.32(+2.49%)
Mar 03, 2020 140.00 142.17 132.56 133.09 4,370,212 -6.66(-4.77%)
Mar 02, 2020 142.18 142.52 135.28 139.75 4,417,023 -1.42(-1.01%)
Feb 28, 2020 135.00 141.19 134.06 141.17 4,395,600 +2.41(+1.74%)
Feb 27, 2020 140.76 145.49 136.48 138.76 3,534,376 -5.77(-3.99%)
Feb 26, 2020 147.42 149.39 143.56 144.53 2,766,311 -1.07(-0.73%)
Feb 25, 2020 155.66 155.80 144.81 145.60 4,223,718 -9.25(-5.97%)
Feb 24, 2020 156.26 157.72 152.62 154.85 3,116,249 -8.40(-5.15%)
Feb 21, 2020 163.26 164.14 161.69 163.25 1,645,300 -1.66(-1.01%)
Feb 20, 2020 161.07 165.25 159.50 164.91 2,602,539 +3.77(+2.34%)
Feb 19, 2020 159.00 161.69 158.83 161.14 1,697,364 +2.57(+1.62%)
Feb 18, 2020 159.31 160.91 156.39 158.57 1,924,000 -0.05(-0.03%)
Feb 14, 2020 160.46 161.29 158.00 158.62 1,679,000 -2.85(-1.77%)
Feb 13, 2020 157.79 161.83 156.48 161.47 2,624,440 +2.96(+1.87%)
Feb 12, 2020 159.20 159.81 157.23 158.51 1,604,665 +0.51(+0.32%)
Feb 11, 2020 158.27 159.56 156.87 158.00 2,016,806 +1.22(+0.78%)
Feb 10, 2020 158.80 160.29 156.20 156.78 3,947,041 +1.12(+0.72%)
Feb 07, 2020 147.30 157.44 146.42 155.66 6,532,500 +7.03(+4.73%)
Feb 06, 2020 151.38 151.38 148.49 148.63 1,705,689 -1.32(-0.88%)
Feb 05, 2020 149.50 150.85 148.82 149.95 2,013,682 +2.44(+1.65%)
Feb 04, 2020 146.37 148.24 146.00 147.51 2,573,669 +3.67(+2.55%)
Feb 03, 2020 145.50 147.40 143.60 143.84 1,988,398 -0.80(-0.55%)
Jan 31, 2020 147.10 147.29 143.59 144.64 3,286,100 -3.62(-2.44%)
Jan 30, 2020 146.00 148.40 143.36 148.26 3,379,719 +0.20(+0.14%)
Jan 29, 2020 149.16 150.07 147.91 148.06 2,521,387 -0.15(-0.10%)
Jan 28, 2020 149.75 149.95 147.11 148.21 2,188,488 -0.28(-0.19%)
Jan 27, 2020 150.11 150.18 147.51 148.49 3,367,720 -5.58(-3.62%)
Jan 24, 2020 155.64 155.64 152.31 154.07 1,973,500 -0.81(-0.52%)
Jan 23, 2020 155.00 155.34 152.73 154.88 2,058,530 -0.66(-0.42%)
Jan 22, 2020 157.49 158.85 155.47 155.54 1,909,570 -1.99(-1.26%)
Jan 21, 2020 159.10 159.16 156.81 157.53 2,459,471 -2.45(-1.53%)
Jan 17, 2020 159.39 161.18 158.56 159.98 1,846,100 +0.44(+0.28%)
Jan 16, 2020 160.59 161.47 158.84 159.54 2,343,720 +0.39(+0.25%)
Jan 15, 2020 163.02 163.02 158.67 159.15 2,969,590 -2.98(-1.84%)
Jan 14, 2020 159.15 164.50 158.62 162.13 5,076,636 +2.85(+1.79%)
Jan 13, 2020 156.72 159.53 156.71 159.28 1,985,215 +2.65(+1.69%)
Jan 10, 2020 158.07 158.43 156.14 156.63 2,449,500 -1.42(-0.90%)
Jan 09, 2020 157.95 158.31 156.59 158.05 2,240,233 +0.92(+0.59%)
Jan 08, 2020 154.57 157.75 153.93 157.13 3,053,182 +2.33(+1.51%)
Jan 07, 2020 153.36 155.22 152.34 154.80 2,141,731 +1.50(+0.98%)
Jan 06, 2020 151.25 153.55 150.17 153.30 2,389,722 +0.12(+0.08%)
Jan 03, 2020 152.50 153.34 151.84 153.18 2,218,000 -1.92(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.