Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 118.31 120.58 115.19 117.12 2,738,702 -2.95(-2.45%)
Mar 30, 2020 118.20 121.32 115.18 120.06 2,361,407 +3.60(+3.09%)
Mar 27, 2020 115.95 120.10 112.04 116.46 2,712,357 -4.85(-4.00%)
Mar 26, 2020 115.28 122.66 114.94 121.31 2,810,226 +7.04(+6.16%)
Mar 25, 2020 117.21 122.60 111.00 114.27 4,278,868 -1.67(-1.44%)
Mar 24, 2020 113.97 117.64 111.49 115.94 3,120,604 +6.91(+6.34%)
Mar 23, 2020 107.15 111.12 103.59 109.02 4,072,221 +1.76(+1.64%)
Mar 20, 2020 109.99 114.64 102.95 107.27 4,637,627 -0.60(-0.56%)
Mar 19, 2020 95.47 112.19 94.04 107.86 4,809,372 +11.59(+12.04%)
Mar 18, 2020 87.30 97.26 86.73 96.27 7,243,687 +4.56(+4.97%)
Mar 17, 2020 89.73 96.73 85.66 91.72 5,732,203 +4.32(+4.94%)
Mar 16, 2020 88.86 96.46 87.40 87.40 4,570,367 -15.59(-15.14%)
Mar 13, 2020 98.96 103.04 92.72 102.99 4,426,101 +9.30(+9.93%)
Mar 12, 2020 99.67 101.59 92.91 93.69 5,338,439 -13.53(-12.62%)
Mar 11, 2020 113.38 114.26 104.82 107.22 4,925,986 -9.33(-8.01%)
Mar 10, 2020 116.04 117.59 109.98 116.55 3,690,463 +4.51(+4.03%)
Mar 09, 2020 116.29 117.43 109.96 112.04 4,189,592 -11.28(-9.15%)
Mar 06, 2020 121.45 126.19 119.56 123.32 4,023,757 -1.55(-1.24%)
Mar 05, 2020 126.86 127.95 123.73 124.86 3,276,545 -6.23(-4.75%)
Mar 04, 2020 129.79 131.14 127.03 131.09 2,969,374 +3.19(+2.49%)
Mar 03, 2020 134.54 136.63 127.39 127.90 4,547,534 -6.40(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.