Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 136.85 137.03 133.58 134.56 3,532,161 -3.37(-2.44%)
Jan 30, 2020 135.83 138.06 133.37 137.93 3,632,790 +0.19(+0.14%)
Jan 29, 2020 138.77 139.62 137.61 137.75 2,710,186 -0.14(-0.10%)
Jan 28, 2020 139.32 139.50 136.86 137.88 2,352,360 -0.26(-0.19%)
Jan 27, 2020 139.65 139.72 137.23 138.15 3,619,892 -5.19(-3.62%)
Jan 24, 2020 144.80 144.80 141.70 143.34 2,121,274 -0.75(-0.52%)
Jan 23, 2020 144.20 144.52 142.09 144.09 2,212,671 -0.61(-0.42%)
Jan 22, 2020 146.52 147.78 144.64 144.71 2,052,557 -1.85(-1.26%)
Jan 21, 2020 148.02 148.07 145.89 146.56 2,643,634 -2.28(-1.53%)
Jan 17, 2020 148.29 149.95 147.51 148.84 1,984,334 +0.41(+0.28%)
Jan 16, 2020 149.40 150.22 147.78 148.43 2,519,216 +0.36(+0.25%)
Jan 15, 2020 151.66 151.66 147.62 148.06 3,191,950 -2.77(-1.84%)
Jan 14, 2020 148.06 153.04 147.57 150.84 5,456,771 +2.65(+1.79%)
Jan 13, 2020 145.80 148.42 145.79 148.18 2,133,866 +2.47(+1.69%)
Jan 10, 2020 147.06 147.39 145.26 145.72 2,632,916 -1.32(-0.90%)
Jan 09, 2020 146.95 147.28 145.68 147.04 2,407,980 +0.86(+0.59%)
Jan 08, 2020 143.80 146.76 143.21 146.18 3,281,802 +2.17(+1.51%)
Jan 07, 2020 142.68 144.41 141.73 144.02 2,302,102 +1.39(+0.98%)
Jan 06, 2020 140.71 142.85 139.71 142.62 2,568,662 +0.11(+0.08%)
Jan 03, 2020 141.88 142.66 141.26 142.51 2,384,082 -1.79(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.