Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 121.71 122.37 118.21 122.06 3,647,510 -0.55(-0.45%)
May 28, 2020 122.47 125.19 120.88 122.61 3,463,599 +0.67(+0.55%)
May 27, 2020 119.67 122.26 117.33 121.94 3,424,602 +5.25(+4.50%)
May 26, 2020 114.98 118.49 114.00 116.68 4,089,017 +7.30(+6.68%)
May 22, 2020 108.21 109.90 107.44 109.38 2,402,329 +1.15(+1.06%)
May 21, 2020 108.99 110.72 108.01 108.23 1,861,130 -1.16(-1.06%)
May 20, 2020 109.19 111.70 108.29 109.39 2,784,382 +2.08(+1.93%)
May 19, 2020 111.25 111.62 107.18 107.31 2,656,034 -4.11(-3.69%)
May 18, 2020 106.10 112.19 105.45 111.43 3,853,754 +10.91(+10.85%)
May 15, 2020 100.54 101.86 99.33 100.52 3,144,774 -1.49(-1.46%)
May 14, 2020 100.37 102.07 96.67 102.00 3,480,523 -0.22(-0.21%)
May 13, 2020 105.72 105.78 101.20 102.22 3,108,140 -3.55(-3.36%)
May 12, 2020 110.32 110.42 105.72 105.77 2,115,211 -4.13(-3.76%)
May 11, 2020 110.68 111.60 108.71 109.91 1,992,720 -2.69(-2.39%)
May 08, 2020 110.55 113.02 110.48 112.60 1,894,994 +3.46(+3.17%)
May 07, 2020 109.33 111.13 108.59 109.14 1,970,927 +1.51(+1.41%)
May 06, 2020 111.15 111.64 107.59 107.62 2,050,544 -2.38(-2.17%)
May 05, 2020 110.16 112.30 109.50 110.01 1,821,735 +1.70(+1.57%)
May 04, 2020 109.49 109.91 107.15 108.31 2,578,271 -2.20(-1.99%)
May 01, 2020 116.41 116.45 109.85 110.50 3,360,630 -8.01(-6.76%)
Apr 30, 2020 119.60 119.60 117.56 118.52 2,107,318 -2.53(-2.09%)
Apr 29, 2020 121.53 123.22 120.09 121.05 2,323,449 +1.63(+1.36%)
Apr 28, 2020 121.36 121.43 117.01 119.42 2,929,548 +0.42(+0.35%)
Apr 27, 2020 116.08 120.13 114.36 119.00 2,562,784 +3.95(+3.44%)
Apr 24, 2020 113.50 115.17 111.70 115.05 2,258,675 +2.04(+1.80%)
Apr 23, 2020 110.92 114.45 110.78 113.01 2,162,129 +2.19(+1.97%)
Apr 22, 2020 114.54 114.95 110.74 110.82 2,230,540 -1.81(-1.61%)
Apr 21, 2020 112.78 114.22 111.83 112.64 1,717,670 -2.02(-1.76%)
Apr 20, 2020 114.55 117.49 113.90 114.65 2,397,380 -2.07(-1.77%)
Apr 17, 2020 113.12 116.82 112.87 116.72 2,635,513 +5.39(+4.85%)
Apr 16, 2020 111.93 113.12 109.49 111.33 2,389,243 -0.77(-0.68%)
Apr 15, 2020 113.77 113.77 110.46 112.09 3,148,900 -4.84(-4.14%)
Apr 14, 2020 117.55 118.71 114.10 116.94 3,298,833 +1.45(+1.25%)
Apr 13, 2020 117.04 117.04 113.81 115.49 3,015,839 +1.16(+1.01%)
Apr 09, 2020 121.17 121.53 112.34 114.33 5,081,271 -3.04(-2.59%)
Apr 08, 2020 114.99 118.94 112.11 117.36 5,963,936 +8.96(+8.27%)
Apr 07, 2020 116.78 117.31 108.21 108.40 3,407,440 -2.87(-2.58%)
Apr 06, 2020 105.68 112.01 105.65 111.27 3,756,190 +9.16(+8.97%)
Apr 03, 2020 107.74 108.45 100.68 102.11 3,428,446 -6.94(-6.36%)
Apr 02, 2020 105.20 109.66 104.32 109.05 2,498,693 +2.95(+2.78%)
Apr 01, 2020 108.46 111.02 104.99 106.09 2,748,732 -7.27(-6.42%)
Mar 31, 2020 114.52 116.72 111.49 113.36 2,829,382 -2.85(-2.45%)
Mar 30, 2020 114.41 117.43 111.48 116.22 2,439,595 +3.49(+3.09%)
Mar 27, 2020 112.23 116.25 108.45 112.73 2,802,165 -4.69(-4.00%)
Mar 26, 2020 111.59 118.73 111.26 117.42 2,903,274 +6.82(+6.16%)
Mar 25, 2020 113.46 118.67 107.45 110.61 4,420,543 -1.62(-1.44%)
Mar 24, 2020 110.32 113.87 107.91 112.22 3,223,928 +6.69(+6.34%)
Mar 23, 2020 103.72 107.56 100.27 105.53 4,207,055 +1.70(+1.64%)
Mar 20, 2020 106.47 110.97 99.65 103.83 4,791,181 -0.58(-0.56%)
Mar 19, 2020 92.41 108.59 91.03 104.41 4,968,613 +11.22(+12.04%)
Mar 18, 2020 84.50 94.14 83.95 93.19 7,483,529 +4.41(+4.97%)
Mar 17, 2020 86.85 93.63 82.91 88.78 5,922,000 +4.18(+4.94%)
Mar 16, 2020 86.01 93.37 84.60 84.60 4,721,694 -15.09(-15.14%)
Mar 13, 2020 95.79 99.73 89.75 99.69 4,572,652 +9.00(+9.93%)
Mar 12, 2020 96.48 98.33 89.94 90.68 5,515,197 -13.10(-12.62%)
Mar 11, 2020 109.75 110.60 101.46 103.78 5,089,088 -9.03(-8.01%)
Mar 10, 2020 112.32 113.82 106.45 112.81 3,812,656 +4.36(+4.03%)
Mar 09, 2020 112.56 113.66 106.44 108.45 4,328,311 -10.92(-9.15%)
Mar 06, 2020 117.56 122.14 115.73 119.37 4,156,985 -1.50(-1.24%)
Mar 05, 2020 122.80 123.85 119.76 120.86 3,385,034 -6.03(-4.75%)
Mar 04, 2020 125.63 126.94 122.95 126.89 3,067,691 +3.09(+2.50%)
Mar 03, 2020 130.23 132.25 123.31 123.80 4,698,106 -6.20(-4.77%)
Mar 02, 2020 132.26 132.57 125.84 130.00 4,748,429 -1.32(-1.01%)
Feb 28, 2020 125.58 131.34 124.70 131.32 4,725,399 +2.24(+1.74%)
Feb 27, 2020 130.94 135.34 126.95 129.08 3,799,557 -5.37(-3.99%)
Feb 26, 2020 137.13 138.96 133.54 134.44 2,973,865 -0.99(-0.73%)
Feb 25, 2020 144.80 144.93 134.70 135.44 4,540,620 -8.61(-5.97%)
Feb 24, 2020 145.35 146.71 141.97 144.04 3,350,059 -7.81(-5.15%)
Feb 21, 2020 151.87 152.69 150.41 151.86 1,768,745 -1.54(-1.01%)
Feb 20, 2020 149.83 153.72 148.37 153.40 2,797,805 +3.51(+2.34%)
Feb 19, 2020 147.90 150.41 147.75 149.89 1,824,716 +2.39(+1.62%)
Feb 18, 2020 148.19 149.68 145.47 147.50 2,068,356 -0.05(-0.03%)
Feb 14, 2020 149.26 150.03 146.97 147.55 1,804,974 -2.65(-1.77%)
Feb 13, 2020 146.78 150.53 145.56 150.20 2,821,350 +2.75(+1.87%)
Feb 12, 2020 148.09 148.66 146.26 147.45 1,725,061 +0.47(+0.32%)
Feb 11, 2020 147.22 148.42 145.92 146.97 2,168,125 +1.14(+0.78%)
Feb 10, 2020 147.72 149.10 145.30 145.84 4,243,185 +1.04(+0.72%)
Feb 07, 2020 137.02 146.45 136.20 144.80 7,022,629 +6.54(+4.73%)
Feb 06, 2020 140.81 140.81 138.13 138.26 1,833,665 -1.23(-0.88%)
Feb 05, 2020 139.07 140.32 138.43 139.49 2,164,767 +2.27(+1.65%)
Feb 04, 2020 136.15 137.89 135.81 137.22 2,766,769 +3.41(+2.55%)
Feb 03, 2020 135.34 137.11 133.58 133.80 2,137,586 -0.74(-0.55%)
Jan 31, 2020 136.83 137.01 133.56 134.54 3,532,653 -3.37(-2.44%)
Jan 30, 2020 135.81 138.04 133.35 137.91 3,633,297 +0.19(+0.14%)
Jan 29, 2020 138.75 139.60 137.59 137.73 2,710,565 -0.14(-0.10%)
Jan 28, 2020 139.30 139.49 136.84 137.87 2,352,688 -0.26(-0.19%)
Jan 27, 2020 139.63 139.70 137.22 138.13 3,620,397 -5.19(-3.62%)
Jan 24, 2020 144.78 144.78 141.68 143.32 2,121,570 -0.75(-0.52%)
Jan 23, 2020 144.18 144.50 142.07 144.07 2,212,980 -0.61(-0.42%)
Jan 22, 2020 146.50 147.76 144.62 144.68 2,052,843 -1.85(-1.26%)
Jan 21, 2020 148.00 148.05 145.87 146.54 2,644,003 -2.28(-1.53%)
Jan 17, 2020 148.27 149.93 147.49 148.81 1,984,611 +0.41(+0.28%)
Jan 16, 2020 149.38 150.20 147.75 148.41 2,519,567 +0.36(+0.25%)
Jan 15, 2020 151.64 151.64 147.60 148.04 3,192,396 -2.77(-1.84%)
Jan 14, 2020 148.04 153.02 147.55 150.81 5,457,532 +2.65(+1.79%)
Jan 13, 2020 145.78 148.40 145.77 148.16 2,134,164 +2.47(+1.69%)
Jan 10, 2020 147.04 147.37 145.24 145.70 2,633,284 -1.32(-0.90%)
Jan 09, 2020 146.93 147.26 145.66 147.02 2,408,316 +0.86(+0.59%)
Jan 08, 2020 143.78 146.74 143.19 146.16 3,282,260 +2.17(+1.50%)
Jan 07, 2020 142.66 144.39 141.71 144.00 2,302,423 +1.40(+0.98%)
Jan 06, 2020 140.69 142.83 139.69 142.60 2,569,021 +0.11(+0.08%)
Jan 03, 2020 141.86 142.64 141.24 142.49 2,384,415 -1.79(-1.24%)
Jan 02, 2020 141.78 144.28 141.02 144.28 3,254,762 +3.62(+2.57%)
Dec 31, 2019 138.81 140.99 138.37 140.66 2,316,795 +1.00(+0.71%)
Dec 30, 2019 142.41 142.60 139.47 139.66 2,808,621 -2.22(-1.57%)
Dec 27, 2019 142.39 143.35 141.49 141.88 2,895,054 +0.04(+0.03%)
Dec 26, 2019 140.37 142.12 140.00 141.85 2,850,184 +1.59(+1.13%)
Dec 24, 2019 140.53 141.75 139.92 140.26 1,932,042 -0.85(-0.60%)
Dec 23, 2019 139.12 142.10 138.14 141.10 4,695,432 +3.32(+2.41%)
Dec 20, 2019 138.01 138.18 136.43 137.78 5,655,406 +1.02(+0.75%)
Dec 19, 2019 136.81 138.43 136.03 136.76 6,263,404 +0.15(+0.11%)
Dec 18, 2019 140.85 142.11 136.08 136.61 23,157,102 -15.23(-10.03%)
Dec 17, 2019 150.23 153.28 149.78 151.84 6,350,506 -0.81(-0.53%)
Dec 16, 2019 155.28 156.62 150.23 152.65 5,428,967 -1.46(-0.95%)
Dec 13, 2019 154.08 156.15 152.47 154.11 3,115,327 +0.72(+0.47%)
Dec 12, 2019 148.19 154.25 147.67 153.38 3,211,441 +5.41(+3.65%)
Dec 11, 2019 146.28 148.39 145.47 147.98 1,801,753 +1.93(+1.32%)
Dec 10, 2019 145.58 147.10 144.67 146.04 1,756,138 +0.46(+0.31%)
Dec 09, 2019 145.30 146.49 145.13 145.59 1,857,819 -0.09(-0.06%)
Dec 06, 2019 144.18 146.31 144.09 145.68 2,619,846 +3.09(+2.17%)
Dec 05, 2019 143.43 143.47 141.11 142.59 1,757,831 +0.06(+0.04%)
Dec 04, 2019 141.39 144.21 141.14 142.53 2,483,927 +2.53(+1.81%)
Dec 03, 2019 142.85 143.08 139.89 140.00 4,106,813 -6.38(-4.36%)
Dec 02, 2019 148.63 151.63 146.38 146.38 2,919,770 -1.87(-1.26%)
Nov 29, 2019 149.23 149.56 148.05 148.25 852,226 -1.35(-0.90%)
Nov 27, 2019 149.83 150.12 148.40 149.60 1,777,865 +0.01(+0.01%)
Nov 26, 2019 147.94 150.76 146.94 149.59 2,989,638 +1.81(+1.23%)
Nov 25, 2019 145.81 148.52 144.86 147.78 2,705,260 +2.77(+1.91%)
Nov 22, 2019 141.08 145.23 141.03 145.01 2,404,026 +4.14(+2.94%)
Nov 21, 2019 141.26 142.43 140.56 140.87 1,721,729 -0.18(-0.12%)
Nov 20, 2019 143.57 143.66 140.38 141.04 2,673,287 -3.01(-2.09%)
Nov 19, 2019 146.55 146.56 143.73 144.06 1,645,620 -1.88(-1.29%)
Nov 18, 2019 145.55 146.09 143.11 145.94 1,936,952 -0.72(-0.49%)
Nov 15, 2019 145.68 146.82 144.82 146.66 1,724,425 +1.53(+1.05%)
Nov 14, 2019 144.33 146.35 144.02 145.13 1,971,561 +0.42(+0.29%)
Nov 13, 2019 148.21 148.21 144.64 144.71 2,397,090 -4.62(-3.10%)
Nov 12, 2019 150.38 151.76 148.91 149.34 1,381,788 -0.89(-0.59%)
Nov 11, 2019 150.02 151.00 149.44 150.22 1,148,001 -0.96(-0.64%)
Nov 08, 2019 151.72 151.91 149.69 151.19 1,244,656 -0.65(-0.43%)
Nov 07, 2019 153.26 154.52 151.42 151.84 2,135,636 +0.70(+0.46%)
Nov 06, 2019 152.43 152.48 149.97 151.14 1,907,984 -1.56(-1.02%)
Nov 05, 2019 152.47 155.24 150.99 152.70 2,709,738 +0.01(+0.01%)
Nov 04, 2019 148.07 152.86 147.74 152.69 4,640,140 +7.71(+5.32%)
Nov 01, 2019 142.79 145.52 142.61 144.98 2,298,766 +3.57(+2.53%)
Oct 31, 2019 143.57 144.35 140.44 141.41 2,277,458 -2.94(-2.04%)
Oct 30, 2019 146.12 146.13 142.67 144.35 1,701,557 -2.01(-1.37%)
Oct 29, 2019 147.21 147.21 145.24 146.36 1,580,589 -0.36(-0.25%)
Oct 28, 2019 147.19 148.57 145.58 146.72 2,803,637 +0.29(+0.20%)
Oct 25, 2019 142.46 146.57 142.19 146.44 2,246,082 +3.74(+2.62%)
Oct 24, 2019 144.78 145.41 141.76 142.69 1,869,165 -1.79(-1.24%)
Oct 23, 2019 143.01 145.18 142.36 144.48 2,355,147 +1.25(+0.87%)
Oct 22, 2019 140.16 143.29 138.80 143.23 3,248,877 +2.40(+1.70%)
Oct 21, 2019 139.57 142.77 139.03 140.83 3,747,986 +1.97(+1.42%)
Oct 18, 2019 139.39 139.98 138.19 138.86 3,011,834 -0.73(-0.52%)
Oct 17, 2019 140.22 141.18 139.39 139.59 2,861,274 -0.06(-0.05%)
Oct 16, 2019 138.97 141.13 138.71 139.66 3,715,582 +0.75(+0.54%)
Oct 15, 2019 136.72 139.06 136.33 138.91 3,480,649 +2.95(+2.17%)
Oct 14, 2019 134.41 136.81 133.75 135.96 2,615,682 +1.15(+0.85%)
Oct 11, 2019 132.62 136.21 132.62 134.81 4,299,998 +3.87(+2.96%)
Oct 10, 2019 129.25 131.18 128.89 130.94 1,927,832 +1.95(+1.52%)
Oct 09, 2019 128.59 129.47 127.62 128.98 2,430,355 +0.80(+0.62%)
Oct 08, 2019 130.42 130.54 128.18 128.19 2,592,745 -3.43(-2.60%)
Oct 07, 2019 131.38 133.60 130.73 131.62 1,973,597 -0.84(-0.64%)
Oct 04, 2019 131.34 132.51 130.32 132.46 2,370,990 +1.19(+0.91%)
Oct 03, 2019 130.14 131.44 128.37 131.26 2,505,226 +0.86(+0.66%)
Oct 02, 2019 129.83 131.44 128.84 130.40 2,965,493 -0.80(-0.61%)
Oct 01, 2019 134.86 136.01 130.25 131.20 3,727,412 -3.64(-2.70%)
Sep 30, 2019 134.45 135.69 134.27 134.84 1,844,717 +0.57(+0.42%)
Sep 27, 2019 134.93 136.00 133.30 134.27 2,124,197 -0.19(-0.14%)
Sep 26, 2019 136.41 136.61 133.82 134.46 2,223,216 -1.74(-1.28%)
Sep 25, 2019 132.60 136.92 132.60 136.20 3,870,221 +3.03(+2.27%)
Sep 24, 2019 135.17 136.74 131.99 133.17 6,032,763 -1.76(-1.30%)
Sep 23, 2019 136.66 138.11 134.74 134.93 4,469,742 -2.88(-2.09%)
Sep 20, 2019 142.05 142.05 137.51 137.81 6,082,181 -3.40(-2.41%)
Sep 19, 2019 139.15 141.35 138.48 141.21 6,023,043 +1.43(+1.02%)
Sep 18, 2019 142.00 143.18 137.55 139.78 24,764,906 -20.74(-12.92%)
Sep 17, 2019 159.66 161.58 158.52 160.52 5,070,787 -0.25(-0.16%)
Sep 16, 2019 159.67 162.05 158.40 160.77 1,669,353 -0.49(-0.30%)
Sep 13, 2019 162.01 163.26 160.26 161.26 1,572,311 +0.55(+0.34%)
Sep 12, 2019 161.26 161.80 158.77 160.72 1,641,447 -0.42(-0.26%)
Sep 11, 2019 160.06 161.14 157.18 161.14 1,772,777 +1.57(+0.99%)
Sep 10, 2019 154.99 159.78 154.59 159.56 2,598,963 +4.48(+2.89%)
Sep 09, 2019 151.08 155.27 150.94 155.08 2,452,399 +5.14(+3.43%)
Sep 06, 2019 151.91 152.67 149.71 149.94 1,525,889 -1.72(-1.14%)
Sep 05, 2019 148.60 152.56 148.27 151.66 2,296,946 +4.91(+3.35%)
Sep 04, 2019 145.35 147.23 145.05 146.75 1,366,102 +3.40(+2.37%)
Sep 03, 2019 143.73 145.08 142.00 143.35 1,377,218 -2.99(-2.04%)
Aug 30, 2019 146.23 147.91 145.92 146.34 1,248,080 +1.07(+0.74%)
Aug 29, 2019 143.01 146.23 142.89 145.27 1,827,012 +3.94(+2.79%)
Aug 28, 2019 137.60 142.50 136.38 141.33 2,238,094 +3.37(+2.44%)
Aug 27, 2019 141.19 142.18 137.28 137.96 1,961,874 -2.73(-1.94%)
Aug 26, 2019 141.36 142.76 139.92 140.69 1,377,444 +0.48(+0.34%)
Aug 23, 2019 144.40 145.03 139.43 140.21 3,042,108 -5.66(-3.88%)
Aug 22, 2019 146.01 146.69 143.71 145.87 1,253,330 -0.07(-0.05%)
Aug 21, 2019 145.56 146.51 144.87 145.94 1,132,103 +2.16(+1.50%)
Aug 20, 2019 145.37 145.75 143.29 143.78 1,180,912 -2.28(-1.56%)
Aug 19, 2019 146.21 146.92 145.31 146.06 1,580,614 +2.13(+1.48%)
Aug 16, 2019 142.25 144.77 142.07 143.93 1,691,276 +2.93(+2.08%)
Aug 15, 2019 143.38 143.46 139.75 140.99 2,031,219 -2.07(-1.44%)
Aug 14, 2019 145.57 145.81 142.38 143.06 1,829,992 -5.04(-3.40%)
Aug 13, 2019 147.29 150.94 145.15 148.10 1,993,449 +1.60(+1.09%)
Aug 12, 2019 148.57 148.75 146.15 146.50 891,907 -3.08(-2.06%)
Aug 09, 2019 151.05 151.25 148.01 149.58 1,376,627 -1.94(-1.28%)
Aug 08, 2019 149.55 152.42 149.01 151.52 1,943,704 +3.29(+2.22%)
Aug 07, 2019 145.61 148.42 143.22 148.23 2,599,741 -0.49(-0.33%)
Aug 06, 2019 146.84 150.38 146.29 148.72 3,037,428 +3.63(+2.50%)
Aug 05, 2019 147.70 147.77 143.02 145.09 3,468,098 -5.97(-3.95%)
Aug 02, 2019 150.18 152.05 148.85 151.06 2,123,308 +0.39(+0.26%)
Aug 01, 2019 156.99 158.20 150.10 150.67 3,293,160 -6.66(-4.23%)
Jul 31, 2019 159.10 160.53 155.53 157.33 1,609,963 -1.72(-1.08%)
Jul 30, 2019 158.27 159.56 156.47 159.05 1,329,138 -0.19(-0.12%)
Jul 29, 2019 161.02 161.50 158.41 159.24 1,505,576 -2.16(-1.34%)
Jul 26, 2019 162.20 162.31 160.35 161.40 2,171,215 -0.86(-0.53%)
Jul 25, 2019 162.01 163.08 161.11 162.26 2,152,224 -0.13(-0.08%)
Jul 24, 2019 161.26 164.69 160.92 162.39 2,903,721 +2.07(+1.29%)
Jul 23, 2019 157.77 160.49 157.77 160.32 3,106,910 +3.89(+2.49%)
Jul 22, 2019 155.50 157.89 155.22 156.43 2,309,498 +2.23(+1.45%)
Jul 19, 2019 153.31 155.80 153.29 154.20 2,240,908 +1.62(+1.06%)
Jul 18, 2019 151.90 153.62 151.09 152.58 1,822,994 +0.30(+0.20%)
Jul 17, 2019 156.45 156.64 151.99 152.28 3,332,419 -4.37(-2.79%)
Jul 16, 2019 155.76 159.58 155.76 156.65 2,974,457 +1.74(+1.13%)
Jul 15, 2019 154.55 155.78 153.40 154.91 2,191,458 +0.40(+0.26%)
Jul 12, 2019 151.89 155.41 151.59 154.51 3,588,380 +4.49(+3.00%)
Jul 11, 2019 147.72 150.72 147.40 150.02 2,707,466 +2.41(+1.63%)
Jul 10, 2019 149.62 150.22 147.40 147.61 2,250,312 +0.74(+0.50%)
Jul 09, 2019 147.07 147.56 146.41 146.87 1,320,319 -1.50(-1.01%)
Jul 08, 2019 147.86 149.21 146.74 148.38 1,719,399 -1.06(-0.71%)
Jul 05, 2019 148.62 149.85 147.18 149.44 1,219,683 +0.51(+0.34%)
Jul 03, 2019 147.98 149.03 147.01 148.93 1,279,512 +1.50(+1.02%)
Jul 02, 2019 150.45 150.60 147.17 147.43 2,016,622 -2.93(-1.95%)
Jul 01, 2019 155.02 155.02 149.06 150.36 2,546,246 -1.12(-0.74%)
Jun 28, 2019 151.52 153.51 151.31 151.48 5,757,536 +0.81(+0.54%)
Jun 27, 2019 147.99 151.63 147.66 150.67 3,750,933 +3.13(+2.12%)
Jun 26, 2019 144.34 148.78 141.63 147.54 6,771,579 +3.63(+2.53%)
Jun 25, 2019 147.59 147.62 143.91 143.91 5,186,339 -4.54(-3.06%)
Jun 24, 2019 151.31 152.21 148.15 148.45 3,861,668 -4.11(-2.69%)
Jun 21, 2019 154.75 155.06 152.35 152.56 2,739,490 -2.31(-1.49%)
Jun 20, 2019 154.76 155.82 153.29 154.86 2,271,081 +1.78(+1.16%)
Jun 19, 2019 153.19 153.90 152.26 153.08 1,750,214 +0.20(+0.13%)
Jun 18, 2019 151.65 155.43 151.38 152.88 2,376,596 +2.41(+1.60%)
Jun 17, 2019 151.16 151.65 149.86 150.47 1,428,141 -0.76(-0.50%)
Jun 14, 2019 151.83 152.09 149.13 151.23 1,730,250 -1.03(-0.68%)
Jun 13, 2019 149.81 152.45 149.69 152.26 2,436,798 +3.95(+2.66%)
Jun 12, 2019 145.75 148.90 145.28 148.31 1,536,615 +1.77(+1.21%)
Jun 11, 2019 150.23 150.63 145.99 146.53 2,020,601 -2.21(-1.48%)
Jun 10, 2019 146.85 150.72 146.77 148.74 2,235,654 +3.51(+2.42%)
Jun 07, 2019 144.50 146.53 143.60 145.23 2,317,482 +1.08(+0.75%)
Jun 06, 2019 145.49 145.76 143.00 144.15 1,724,893 -1.60(-1.10%)
Jun 05, 2019 147.97 148.43 145.00 145.75 2,437,917 -0.92(-0.63%)
Jun 04, 2019 141.55 146.95 141.27 146.67 3,105,548 +6.66(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.