Indicators

FedEx Corp (NY: FDX )

263.88 +0.81 (+0.31%)

Streaming Delayed Price Updated: 9:32 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	151.54	153.54	151.33	151.51	5,756,733	+0.81(+0.54%)
Jun 27, 2019	148.01	151.65	147.68	150.69	3,750,409	+3.13(+2.12%)
Jun 26, 2019	144.36	148.80	141.65	147.56	6,770,634	+3.63(+2.53%)
Jun 25, 2019	147.61	147.64	143.93	143.93	5,185,615	-4.54(-3.06%)
Jun 24, 2019	151.33	152.24	148.17	148.47	3,861,129	-4.11(-2.69%)
Jun 21, 2019	154.77	155.08	152.37	152.58	2,739,108	-2.31(-1.49%)
Jun 20, 2019	154.78	155.84	153.31	154.88	2,270,764	+1.78(+1.16%)
Jun 19, 2019	153.21	153.92	152.28	153.10	1,749,970	+0.20(+0.13%)
Jun 18, 2019	151.68	155.45	151.40	152.90	2,376,264	+2.41(+1.60%)
Jun 17, 2019	151.18	151.67	149.88	150.49	1,427,941	-0.76(-0.50%)
Jun 14, 2019	151.85	152.11	149.15	151.25	1,730,008	-1.03(-0.68%)
Jun 13, 2019	149.83	152.47	149.71	152.28	2,436,457	+3.95(+2.67%)
Jun 12, 2019	145.77	148.92	145.31	148.33	1,536,400	+1.77(+1.21%)
Jun 11, 2019	150.25	150.66	146.01	146.56	2,020,319	-2.21(-1.48%)
Jun 10, 2019	146.87	150.75	146.79	148.76	2,235,341	+3.51(+2.42%)
Jun 07, 2019	144.52	146.56	143.62	145.25	2,317,158	+1.08(+0.75%)
Jun 06, 2019	145.51	145.78	143.03	144.17	1,724,653	-1.60(-1.10%)
Jun 05, 2019	147.99	148.45	145.02	145.77	2,437,577	-0.92(-0.63%)
Jun 04, 2019	141.57	146.97	141.29	146.69	3,105,114	+6.66(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.