Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 169.98 172.89 169.87 172.25 2,286,916 +3.33(+1.97%)
Mar 28, 2019 166.02 169.26 166.02 168.91 2,138,816 +1.72(+1.03%)
Mar 27, 2019 166.27 167.57 165.77 167.19 1,655,554 +0.89(+0.54%)
Mar 26, 2019 164.50 166.39 163.76 166.30 1,506,668 +2.93(+1.79%)
Mar 25, 2019 165.13 166.04 162.71 163.38 1,949,374 -1.82(-1.10%)
Mar 22, 2019 168.58 169.13 165.06 165.20 2,569,173 -4.75(-2.79%)
Mar 21, 2019 165.64 170.28 163.78 169.95 3,323,812 +3.72(+2.24%)
Mar 20, 2019 164.02 166.89 161.09 166.23 9,780,482 -6.02(-3.49%)
Mar 19, 2019 174.53 175.66 171.55 172.25 4,468,396 -0.94(-0.54%)
Mar 18, 2019 169.13 173.21 169.13 173.19 2,347,482 +4.20(+2.48%)
Mar 15, 2019 170.41 172.66 168.62 168.99 2,613,513 -1.04(-0.61%)
Mar 14, 2019 170.19 170.46 168.53 170.03 1,281,744 -0.43(-0.25%)
Mar 13, 2019 169.28 171.00 168.49 170.46 1,287,977 +2.24(+1.33%)
Mar 12, 2019 168.06 169.20 166.70 168.22 1,586,291 +0.68(+0.41%)
Mar 11, 2019 163.40 167.70 163.18 167.54 1,772,639 +4.43(+2.72%)
Mar 08, 2019 161.27 163.90 159.14 163.10 2,168,747 -0.41(-0.25%)
Mar 07, 2019 166.67 167.07 162.77 163.51 3,957,201 -5.03(-2.99%)
Mar 06, 2019 170.82 170.98 167.76 168.54 1,524,314 -1.73(-1.02%)
Mar 05, 2019 170.68 171.35 168.89 170.28 1,558,322 -1.07(-0.62%)
Mar 04, 2019 174.12 175.29 170.17 171.34 1,791,701 -1.57(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.