Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 142.44 144.69 141.99 144.34 2,257,646 +1.02(+0.71%)
Dec 30, 2019 146.15 146.34 143.13 143.32 2,736,915 -2.28(-1.57%)
Dec 27, 2019 146.12 147.11 145.20 145.60 2,821,141 +0.04(+0.03%)
Dec 26, 2019 144.05 145.84 143.67 145.56 2,777,417 +1.63(+1.13%)
Dec 24, 2019 144.21 145.46 143.59 143.93 1,882,716 -0.87(-0.60%)
Dec 23, 2019 142.77 145.82 141.75 144.80 4,575,555 +3.41(+2.41%)
Dec 20, 2019 141.62 141.80 140.01 141.39 5,511,020 +1.05(+0.75%)
Dec 19, 2019 140.39 142.06 139.60 140.34 6,103,496 +0.15(+0.11%)
Dec 18, 2019 144.54 145.83 139.65 140.19 22,565,886 -15.63(-10.03%)
Dec 17, 2019 154.16 157.29 153.71 155.82 6,188,374 -0.83(-0.53%)
Dec 16, 2019 159.35 160.72 154.16 156.65 5,290,362 -1.50(-0.95%)
Dec 13, 2019 158.12 160.25 156.47 158.15 3,035,791 +0.75(+0.47%)
Dec 12, 2019 152.07 158.29 151.54 157.40 3,129,451 +5.55(+3.65%)
Dec 11, 2019 150.11 152.27 149.29 151.85 1,755,753 +1.99(+1.32%)
Dec 10, 2019 149.39 150.96 148.46 149.87 1,711,303 +0.47(+0.31%)
Dec 09, 2019 149.10 150.33 148.93 149.40 1,810,388 -0.09(-0.06%)
Dec 06, 2019 147.96 150.15 147.86 149.50 2,552,960 +3.17(+2.17%)
Dec 05, 2019 147.18 147.23 144.81 146.33 1,712,952 +0.07(+0.05%)
Dec 04, 2019 145.09 147.99 144.84 146.26 2,420,511 +2.59(+1.81%)
Dec 03, 2019 146.59 146.83 143.55 143.67 4,001,964 -6.55(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.