Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 153.14 153.47 151.93 152.13 830,468 -1.39(-0.90%)
Nov 27, 2019 153.75 154.06 152.29 153.52 1,732,475 +0.01(+0.01%)
Nov 26, 2019 151.81 154.71 150.78 153.51 2,913,311 +1.86(+1.23%)
Nov 25, 2019 149.63 152.41 148.66 151.65 2,636,193 +2.84(+1.91%)
Nov 22, 2019 144.78 149.04 144.73 148.81 2,342,649 +4.25(+2.94%)
Nov 21, 2019 144.96 146.17 144.25 144.56 1,677,773 -0.18(-0.13%)
Nov 20, 2019 147.34 147.42 144.06 144.74 2,605,036 -3.09(-2.09%)
Nov 19, 2019 150.39 150.41 147.50 147.83 1,603,606 -1.93(-1.29%)
Nov 18, 2019 149.36 149.92 146.86 149.76 1,887,500 -0.74(-0.49%)
Nov 15, 2019 149.49 150.67 148.62 150.50 1,680,400 +1.57(+1.05%)
Nov 14, 2019 148.11 150.19 147.79 148.93 1,921,226 +0.43(+0.29%)
Nov 13, 2019 152.09 152.10 148.43 148.50 2,335,891 -4.74(-3.10%)
Nov 12, 2019 154.32 155.74 152.81 153.25 1,346,510 -0.91(-0.59%)
Nov 11, 2019 153.95 154.96 153.35 154.16 1,118,692 -0.99(-0.64%)
Nov 08, 2019 155.70 155.89 153.61 155.15 1,212,879 -0.67(-0.43%)
Nov 07, 2019 157.28 158.57 155.39 155.81 2,081,112 +0.71(+0.46%)
Nov 06, 2019 156.42 156.48 153.90 155.10 1,859,272 -1.60(-1.02%)
Nov 05, 2019 156.46 159.30 154.95 156.70 2,640,557 +0.01(+0.01%)
Nov 04, 2019 151.94 156.87 151.61 156.69 4,521,675 +7.91(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.