FedEx Corp (NY: FDX )

176.90 +3.69 (+2.13%)
Streaming Delayed Price Updated: 12:32 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 148.33 149.13 145.09 146.09 2,204,467 -3.04(-2.04%)
Oct 30, 2019 150.96 150.97 147.39 149.13 1,647,023 -2.08(-1.37%)
Oct 29, 2019 152.09 152.09 150.05 151.21 1,529,933 -0.37(-0.25%)
Oct 28, 2019 152.06 153.49 150.40 151.58 2,713,783 +0.30(+0.20%)
Oct 25, 2019 147.18 151.43 146.90 151.28 2,174,097 +3.87(+2.62%)
Oct 24, 2019 149.57 150.22 146.45 147.42 1,809,260 -1.85(-1.24%)
Oct 23, 2019 147.74 149.98 147.07 149.26 2,279,666 +1.29(+0.87%)
Oct 22, 2019 144.81 148.03 143.40 147.97 3,144,752 +2.48(+1.70%)
Oct 21, 2019 144.19 147.50 143.63 145.50 3,627,866 +2.04(+1.42%)
Oct 18, 2019 144.00 144.61 142.77 143.46 2,915,306 -0.76(-0.52%)
Oct 17, 2019 144.86 145.86 144.00 144.21 2,769,572 -0.07(-0.05%)
Oct 16, 2019 143.57 145.80 143.30 144.28 3,596,500 +0.78(+0.54%)
Oct 15, 2019 141.25 143.67 140.84 143.50 3,369,096 +3.04(+2.17%)
Oct 14, 2019 138.86 141.34 138.17 140.46 2,531,851 +1.19(+0.85%)
Oct 11, 2019 137.01 140.72 137.01 139.27 4,162,186 +4.00(+2.96%)
Oct 10, 2019 133.53 135.52 133.16 135.27 1,866,047 +2.02(+1.52%)
Oct 09, 2019 132.85 133.75 131.85 133.25 2,352,463 +0.82(+0.62%)
Oct 08, 2019 134.74 134.86 132.42 132.43 2,509,649 -3.54(-2.60%)
Oct 07, 2019 135.73 138.02 135.05 135.97 1,910,345 -0.87(-0.64%)
Oct 04, 2019 135.69 136.90 134.63 136.84 2,295,002 +1.23(+0.91%)
Oct 03, 2019 134.45 135.79 132.62 135.61 2,424,935 +0.89(+0.66%)
Oct 02, 2019 134.13 135.79 133.11 134.72 2,870,451 -0.82(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.