Skip to main content

FedEx Corp (NY: FDX )

289.63 +1.75 (+0.61%)
Streaming Delayed Price Updated: 3:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 222.10 222.10 222.10 0 -2.54(-1.13%)
Aug 30, 2018 225.29 225.72 223.83 224.64 1,286,649 -0.78(-0.35%)
Aug 29, 2018 225.90 226.13 224.69 225.42 1,078,287 -0.03(-0.01%)
Aug 28, 2018 227.11 227.31 225.11 225.45 942,341 -1.16(-0.51%)
Aug 27, 2018 224.27 227.46 224.27 226.60 1,813,314 +3.53(+1.58%)
Aug 24, 2018 223.66 224.03 222.58 223.07 1,170,992 +0.50(+0.23%)
Aug 23, 2018 224.75 225.48 221.97 222.57 1,323,958 -2.25(-1.00%)
Aug 22, 2018 227.73 228.30 224.51 224.82 1,283,113 -3.80(-1.66%)
Aug 21, 2018 226.50 229.69 226.50 228.62 1,387,829 +2.11(+0.93%)
Aug 20, 2018 225.18 227.53 225.18 226.50 1,132,825 +1.68(+0.75%)
Aug 17, 2018 224.00 225.28 223.49 224.82 882,775 +0.63(+0.28%)
Aug 16, 2018 223.07 226.39 222.60 224.19 1,131,563 +2.52(+1.14%)
Aug 15, 2018 221.30 222.17 218.41 221.67 1,005,409 -0.20(-0.09%)
Aug 14, 2018 219.91 224.01 219.91 221.87 1,141,036 +2.47(+1.12%)
Aug 13, 2018 220.32 220.93 218.65 219.40 988,699 -0.70(-0.32%)
Aug 10, 2018 222.32 222.32 218.81 220.10 1,628,910 -2.77(-1.24%)
Aug 09, 2018 223.96 224.94 222.86 222.87 1,225,361 -0.63(-0.28%)
Aug 08, 2018 225.60 226.04 223.41 223.50 976,131 -2.15(-0.95%)
Aug 07, 2018 223.83 227.32 222.77 225.65 1,257,321 +2.48(+1.11%)
Aug 06, 2018 220.65 223.54 220.65 223.17 1,328,790 +1.65(+0.74%)
Aug 03, 2018 219.07 222.21 218.68 221.52 1,056,979 +2.00(+0.91%)
Aug 02, 2018 218.50 220.25 217.39 219.52 1,131,383 +0.02(+0.01%)
Aug 01, 2018 223.69 223.69 219.12 219.50 1,204,589 -4.34(-1.94%)
Jul 31, 2018 220.80 226.35 220.71 223.85 2,072,133 +4.94(+2.26%)
Jul 30, 2018 219.20 222.46 218.52 218.90 1,332,152 -0.37(-0.17%)
Jul 27, 2018 220.30 222.26 218.57 219.27 1,339,595 -0.36(-0.17%)
Jul 26, 2018 219.59 221.25 218.21 219.63 1,654,092 +0.91(+0.42%)
Jul 25, 2018 215.93 219.00 215.26 218.72 2,109,318 +3.10(+1.44%)
Jul 24, 2018 216.40 218.78 215.13 215.62 2,117,888 +0.39(+0.18%)
Jul 23, 2018 213.82 215.65 213.26 215.22 1,325,914 +1.34(+0.63%)
Jul 20, 2018 214.36 214.89 212.61 213.89 1,895,768 -1.47(-0.68%)
Jul 19, 2018 214.06 216.09 213.04 215.36 1,702,272 +0.33(+0.15%)
Jul 18, 2018 210.84 215.63 210.56 215.03 2,074,583 +4.59(+2.18%)
Jul 17, 2018 209.15 210.71 208.91 210.44 1,978,436 +0.88(+0.42%)
Jul 16, 2018 211.51 213.01 208.53 209.56 2,126,591 -3.25(-1.53%)
Jul 13, 2018 211.22 213.85 211.04 212.81 1,080,223 +0.97(+0.46%)
Jul 12, 2018 211.02 212.81 209.04 211.85 1,464,348 +2.25(+1.07%)
Jul 11, 2018 212.35 212.56 209.04 209.60 1,531,508 -4.95(-2.31%)
Jul 10, 2018 214.31 215.95 213.33 214.55 1,310,368 +0.66(+0.31%)
Jul 09, 2018 208.68 214.37 208.47 213.90 1,904,493 +6.07(+2.92%)
Jul 06, 2018 208.10 208.75 205.16 207.82 1,740,783 -0.28(-0.14%)
Jul 05, 2018 207.89 208.61 205.31 208.10 1,780,807 +0.88(+0.43%)
Jul 03, 2018 207.22 207.22 207.22 0 -1.62(-0.78%)
Jul 02, 2018 205.18 209.06 205.08 208.84 1,743,484 +2.12(+1.03%)
Jun 29, 2018 207.73 210.08 206.67 206.72 2,791,171 +0.35(+0.17%)
Jun 28, 2018 205.91 207.63 202.51 206.37 4,468,001 -2.80(-1.34%)
Jun 27, 2018 215.63 217.26 209.07 209.17 2,852,121 -6.46(-3.00%)
Jun 26, 2018 214.50 216.62 212.77 215.63 2,146,566 +2.11(+0.99%)
Jun 25, 2018 218.26 218.80 211.20 213.52 3,958,159 -6.59(-2.99%)
Jun 22, 2018 225.69 225.91 219.87 220.11 2,952,394 -3.91(-1.75%)
Jun 21, 2018 228.38 228.64 223.06 224.03 4,035,950 -4.28(-1.87%)
Jun 20, 2018 233.64 233.64 228.00 228.31 4,300,979 -6.32(-2.69%)
Jun 19, 2018 237.38 237.46 231.55 234.62 3,478,271 -4.79(-2.00%)
Jun 18, 2018 238.89 240.31 237.52 239.42 1,537,077 -0.81(-0.34%)
Jun 15, 2018 240.62 239.25 240.23 1,501,779 +0.98(+0.41%)
Jun 14, 2018 239.72 239.79 237.32 239.25 1,118,470 +0.51(+0.21%)
Jun 13, 2018 241.51 241.56 238.21 238.74 1,263,814 -2.37(-0.98%)
Jun 12, 2018 239.35 242.14 238.98 241.11 1,962,200 +3.23(+1.36%)
Jun 11, 2018 236.21 239.19 236.21 237.88 1,568,213 +1.65(+0.70%)
Jun 08, 2018 233.34 236.46 233.14 236.22 1,345,537 +2.63(+1.13%)
Jun 07, 2018 233.63 236.65 231.52 233.59 1,927,684 +0.64(+0.27%)
Jun 06, 2018 233.13 228.38 232.95 1,206,596 +4.13(+1.81%)
Jun 05, 2018 228.42 229.50 226.78 228.82 1,050,483 +0.11(+0.05%)
Jun 04, 2018 231.28 232.91 228.50 228.71 1,012,421 -1.56(-0.68%)
Jun 01, 2018 228.43 231.37 228.00 230.28 1,293,519 +4.07(+1.80%)
May 31, 2018 230.23 230.23 225.92 226.21 1,432,693 -3.60(-1.56%)
May 30, 2018 225.85 230.81 225.74 229.80 1,323,584 +4.97(+2.21%)
May 29, 2018 227.22 228.33 223.66 224.84 1,277,173 -3.53(-1.55%)
May 25, 2018 228.37 228.37 228.37 0 -0.22(-0.10%)
May 24, 2018 227.17 228.83 225.64 228.59 1,647,827 +1.15(+0.51%)
May 23, 2018 228.84 228.84 225.75 227.43 1,218,614 -1.93(-0.84%)
May 22, 2018 231.68 232.73 229.14 229.36 1,062,084 -1.88(-0.81%)
May 21, 2018 227.91 231.49 227.62 231.24 1,524,430 +4.73(+2.09%)
May 18, 2018 225.08 226.76 224.02 226.51 1,316,819 +0.90(+0.40%)
May 17, 2018 224.91 227.22 224.54 225.61 1,193,777 +1.22(+0.54%)
May 16, 2018 224.99 225.84 223.87 224.39 1,212,728 -0.20(-0.09%)
May 15, 2018 226.53 226.62 223.60 224.59 1,804,137 -3.64(-1.60%)
May 14, 2018 229.37 230.44 227.69 228.23 1,153,586 +0.41(+0.18%)
May 11, 2018 225.39 229.00 225.16 227.82 2,137,785 +2.91(+1.29%)
May 10, 2018 222.15 225.38 221.97 224.92 1,357,823 +3.21(+1.45%)
May 09, 2018 220.75 221.84 218.91 221.71 1,529,352 +2.02(+0.92%)
May 08, 2018 218.82 222.77 218.74 219.70 1,836,543 -1.06(-0.48%)
May 07, 2018 223.09 224.03 220.02 220.76 1,441,157 -1.65(-0.74%)
May 04, 2018 218.43 223.50 216.63 222.41 1,089,769 +2.53(+1.15%)
May 03, 2018 217.25 221.38 214.85 219.88 1,492,677 +1.41(+0.64%)
May 02, 2018 221.36 221.48 216.78 218.47 1,610,030 -3.69(-1.66%)
May 01, 2018 224.49 225.47 220.89 222.16 1,761,350 -2.31(-1.03%)
Apr 30, 2018 228.00 229.68 223.98 224.46 1,765,756 -2.84(-1.25%)
Apr 27, 2018 224.22 227.81 223.11 227.31 1,369,563 +3.09(+1.38%)
Apr 26, 2018 224.46 227.50 222.09 224.22 1,881,463 +0.03(+0.01%)
Apr 25, 2018 222.89 225.20 221.17 224.19 1,449,329 +1.22(+0.55%)
Apr 24, 2018 227.36 230.54 220.87 222.97 2,001,934 -2.96(-1.31%)
Apr 23, 2018 224.59 226.44 223.98 225.94 896,376 +1.54(+0.69%)
Apr 20, 2018 228.56 229.25 222.92 224.39 1,665,667 -4.06(-1.78%)
Apr 19, 2018 231.53 231.53 226.63 228.45 1,634,254 -3.58(-1.54%)
Apr 18, 2018 229.03 233.79 227.03 232.03 2,407,563 +3.21(+1.40%)
Apr 17, 2018 228.57 229.87 227.35 228.82 1,488,517 +1.79(+0.79%)
Apr 16, 2018 223.03 227.99 223.03 227.03 1,560,962 +5.03(+2.27%)
Apr 13, 2018 221.21 224.24 220.74 222.00 1,819,107 +2.34(+1.07%)
Apr 12, 2018 217.51 221.18 217.41 219.66 1,286,333 +3.55(+1.64%)
Apr 11, 2018 214.40 216.93 214.09 216.11 997,739 +0.00(+0.00%)
Apr 10, 2018 216.11 218.61 215.16 216.11 1,836,017 +3.34(+1.57%)
Apr 09, 2018 214.02 216.46 212.53 212.77 1,525,670 +0.03(+0.01%)
Apr 06, 2018 217.27 217.59 210.40 212.74 1,593,578 -6.16(-2.81%)
Apr 05, 2018 217.30 219.69 215.38 218.90 1,270,142 +2.10(+0.97%)
Apr 04, 2018 214.76 217.11 211.14 216.80 2,232,957 -2.07(-0.95%)
Apr 03, 2018 217.22 219.10 215.28 218.87 1,695,946 +2.31(+1.06%)
Apr 02, 2018 217.19 219.63 213.57 216.56 2,272,980 -1.46(-0.67%)
Mar 29, 2018 218.03 218.03 218.03 0 +4.82(+2.26%)
Mar 28, 2018 213.06 215.20 211.05 213.20 2,072,533 +0.15(+0.07%)
Mar 27, 2018 218.22 219.06 211.73 213.06 2,100,259 -4.73(-2.17%)
Mar 26, 2018 212.25 218.00 210.23 217.79 2,927,912 +9.42(+4.52%)
Mar 23, 2018 215.26 216.78 207.85 208.37 2,936,384 -6.16(-2.87%)
Mar 22, 2018 223.37 223.37 213.74 214.54 4,677,925 -11.58(-5.12%)
Mar 21, 2018 229.05 234.27 226.11 226.12 5,333,079 -2.70(-1.18%)
Mar 20, 2018 227.51 230.65 226.44 228.81 3,720,120 +2.16(+0.95%)
Mar 19, 2018 229.55 223.65 226.65 2,183,419 -2.20(-0.96%)
Mar 16, 2018 225.63 230.75 225.21 228.85 2,386,540 +4.20(+1.87%)
Mar 15, 2018 224.78 228.48 224.48 224.65 1,907,538 +0.44(+0.20%)
Mar 14, 2018 229.04 229.28 223.89 224.20 1,695,229 -3.50(-1.54%)
Mar 13, 2018 224.81 229.49 224.08 227.71 2,147,965 +3.84(+1.72%)
Mar 12, 2018 224.35 225.64 223.06 223.87 1,406,454 -0.53(-0.23%)
Mar 09, 2018 220.13 224.64 218.78 224.39 1,811,471 +6.49(+2.98%)
Mar 08, 2018 219.28 219.29 214.01 217.90 2,006,678 -1.10(-0.50%)
Mar 07, 2018 219.00 1,818,857 -1.23(-0.56%)
Mar 06, 2018 220.71 221.66 218.91 220.23 1,582,680 +1.00(+0.45%)
Mar 05, 2018 216.93 220.29 214.93 219.23 1,174,425 +0.57(+0.26%)
Mar 02, 2018 218.91 220.03 215.66 218.66 1,909,048 -2.17(-0.98%)
Mar 01, 2018 223.23 226.96 219.73 220.83 2,143,569 -2.46(-1.10%)
Feb 28, 2018 226.14 227.93 223.15 223.28 1,919,508 -2.11(-0.94%)
Feb 27, 2018 230.73 231.90 225.28 225.39 1,537,967 -5.23(-2.27%)
Feb 26, 2018 229.25 231.20 226.53 230.62 1,692,829 +2.08(+0.91%)
Feb 23, 2018 224.92 228.56 224.27 228.55 1,994,051 +6.15(+2.77%)
Feb 22, 2018 222.39 1,526,754 +1.93(+0.88%)
Feb 21, 2018 218.38 224.50 218.36 220.46 1,391,602 +2.10(+0.96%)
Feb 20, 2018 221.37 217.70 218.36 1,241,947 -2.91(-1.31%)
Feb 16, 2018 221.27 221.27 221.27 0 -0.76(-0.34%)
Feb 15, 2018 219.21 222.12 216.27 222.03 1,884,567 +3.81(+1.75%)
Feb 14, 2018 217.25 219.58 216.43 218.22 2,005,321 +0.45(+0.21%)
Feb 13, 2018 218.86 217.76 1,673,688 +0.35(+0.16%)
Feb 12, 2018 214.58 218.72 213.31 217.41 2,941,462 +4.18(+1.96%)
Feb 09, 2018 213.58 216.57 204.97 213.23 5,687,143 -3.58(-1.65%)
Feb 08, 2018 228.03 228.03 216.69 216.81 3,018,410 -10.76(-4.73%)
Feb 07, 2018 225.59 230.59 225.18 227.58 1,670,622 +0.88(+0.39%)
Feb 06, 2018 221.50 230.24 219.75 226.70 3,707,352 -1.35(-0.59%)
Feb 05, 2018 228.78 234.25 225.63 228.05 2,524,613 -3.81(-1.64%)
Feb 02, 2018 236.12 236.72 231.72 231.85 1,826,477 -5.40(-2.28%)
Feb 01, 2018 233.92 240.73 233.18 237.25 2,558,208 -0.59(-0.25%)
Jan 31, 2018 238.95 242.09 237.10 237.84 1,887,204 +0.92(+0.39%)
Jan 30, 2018 241.52 241.66 235.15 236.92 2,709,579 -5.64(-2.33%)
Jan 29, 2018 242.39 245.16 242.18 242.56 1,272,702 -1.05(-0.43%)
Jan 26, 2018 243.31 243.75 240.75 243.62 1,679,839 +0.73(+0.30%)
Jan 25, 2018 245.65 245.65 241.73 242.88 1,769,508 -2.15(-0.88%)
Jan 24, 2018 246.87 247.27 243.59 245.03 1,517,743 -1.46(-0.59%)
Jan 23, 2018 248.24 248.24 245.85 246.49 1,297,552 -1.69(-0.68%)
Jan 22, 2018 247.42 248.37 245.84 248.18 1,110,339 -0.39(-0.16%)
Jan 19, 2018 247.18 248.62 244.49 248.57 1,567,520 +1.94(+0.79%)
Jan 18, 2018 246.71 248.88 245.25 246.63 2,049,115 +0.63(+0.25%)
Jan 17, 2018 245.24 246.38 242.89 246.01 1,520,836 +1.73(+0.71%)
Jan 16, 2018 246.71 247.52 242.13 244.28 1,841,398 -2.06(-0.84%)
Jan 12, 2018 246.33 246.33 246.33 0 +0.60(+0.24%)
Jan 11, 2018 243.30 245.75 242.50 245.74 1,822,958 +2.88(+1.19%)
Jan 10, 2018 242.85 1,814,725 +0.24(+0.10%)
Jan 09, 2018 244.66 245.56 241.94 242.62 1,818,147 -0.83(-0.34%)
Jan 08, 2018 243.66 244.81 241.84 243.44 2,158,114 +2.48(+1.03%)
Jan 05, 2018 241.26 245.92 238.88 240.96 3,160,610 +0.94(+0.39%)
Jan 04, 2018 237.67 241.24 237.41 240.02 2,869,461 +3.68(+1.56%)
Jan 03, 2018 233.11 237.02 231.98 236.34 2,372,087 +2.92(+1.25%)
Jan 02, 2018 227.29 233.42 226.53 233.42 2,716,045 +7.30(+3.23%)
Dec 29, 2017 226.12 226.12 226.12 0 +1.11(+0.49%)
Dec 28, 2017 226.53 227.10 224.06 225.01 1,106,012 -1.55(-0.68%)
Dec 27, 2017 226.77 226.85 225.46 226.56 982,359 +0.35(+0.16%)
Dec 26, 2017 226.90 227.67 225.82 226.21 834,384 -0.34(-0.15%)
Dec 22, 2017 227.04 227.94 225.78 226.55 1,480,164 -0.13(-0.06%)
Dec 21, 2017 230.01 231.16 225.41 226.69 3,591,598 -0.82(-0.36%)
Dec 20, 2017 228.89 229.47 223.45 227.50 6,507,455 +7.73(+3.52%)
Dec 19, 2017 220.66 217.79 219.78 2,561,642 +0.57(+0.26%)
Dec 18, 2017 220.19 220.87 218.47 219.20 2,182,000 +1.69(+0.78%)
Dec 15, 2017 217.93 219.05 217.07 217.52 2,457,669 +1.40(+0.65%)
Dec 14, 2017 219.49 220.03 215.94 216.11 1,696,797 -3.19(-1.45%)
Dec 13, 2017 217.83 220.63 217.02 219.30 1,328,902 +2.28(+1.05%)
Dec 12, 2017 217.02 218.71 215.68 217.02 1,910,344 +0.81(+0.37%)
Dec 11, 2017 217.18 218.48 214.99 216.21 1,569,505 -1.92(-0.88%)
Dec 08, 2017 217.72 218.38 216.40 218.13 1,320,521 +1.75(+0.81%)
Dec 07, 2017 213.77 217.27 213.18 216.39 1,362,733 +2.63(+1.23%)
Dec 06, 2017 212.18 215.00 211.29 213.75 1,684,672 +0.89(+0.42%)
Dec 05, 2017 215.48 216.58 212.56 212.86 1,760,323 -3.30(-1.53%)
Dec 04, 2017 212.29 219.79 211.40 216.16 3,372,060 +7.42(+3.56%)
Dec 01, 2017 209.53 210.68 206.17 208.74 2,001,549 -0.56(-0.27%)
Nov 30, 2017 205.56 211.49 205.56 209.30 3,023,801 +5.00(+2.45%)
Nov 29, 2017 197.96 204.79 197.82 204.30 2,080,822 +6.71(+3.40%)
Nov 28, 2017 197.01 195.96 197.59 1,822,022 +0.58(+0.29%)
Nov 27, 2017 196.32 197.45 195.64 197.01 1,376,503 +0.79(+0.40%)
Nov 24, 2017 198.03 198.12 195.63 196.22 778,154 -0.75(-0.38%)
Nov 22, 2017 197.15 197.50 195.80 196.97 1,473,453 +0.46(+0.24%)
Nov 21, 2017 197.02 197.10 196.06 196.51 1,356,442 +0.06(+0.03%)
Nov 20, 2017 195.87 197.43 195.36 196.45 1,096,152 +1.13(+0.58%)
Nov 17, 2017 196.28 197.38 195.22 195.32 1,599,988 -1.73(-0.88%)
Nov 16, 2017 194.70 197.74 194.24 197.04 1,677,129 +3.13(+1.61%)
Nov 15, 2017 197.99 198.82 193.66 193.91 1,462,502 -4.97(-2.50%)
Nov 14, 2017 199.67 199.82 198.50 198.88 890,285 -1.35(-0.67%)
Nov 13, 2017 198.48 200.53 197.72 200.23 1,337,406 +2.97(+1.50%)
Nov 10, 2017 196.12 197.53 195.56 197.26 1,035,429 +0.64(+0.33%)
Nov 09, 2017 198.39 198.71 194.84 196.62 1,107,303 -2.77(-1.39%)
Nov 08, 2017 199.32 200.66 198.78 199.39 1,075,902 -0.60(-0.30%)
Nov 07, 2017 200.34 201.50 199.66 199.98 946,205 +0.19(+0.10%)
Nov 06, 2017 202.22 202.67 199.40 199.79 1,220,443 -2.97(-1.47%)
Nov 03, 2017 203.60 204.28 202.32 202.77 896,392 -0.96(-0.47%)
Nov 02, 2017 204.09 204.81 201.52 203.73 1,457,997 -0.15(-0.07%)
Nov 01, 2017 205.26 205.60 203.16 203.87 1,271,632 -0.32(-0.15%)
Oct 31, 2017 206.28 206.45 204.16 204.19 1,049,702 -1.73(-0.84%)
Oct 30, 2017 208.04 208.38 205.42 205.91 821,463 -2.49(-1.19%)
Oct 27, 2017 207.06 209.20 206.72 208.40 1,373,682 +1.29(+0.62%)
Oct 26, 2017 204.65 208.05 204.27 207.11 1,581,705 +3.20(+1.57%)
Oct 25, 2017 203.81 204.73 203.47 203.91 1,225,956 -0.31(-0.15%)
Oct 24, 2017 204.12 205.01 203.67 204.22 1,224,372 +0.45(+0.22%)
Oct 23, 2017 204.36 204.88 203.18 203.76 1,318,641 +0.24(+0.12%)
Oct 20, 2017 203.40 204.22 202.55 203.52 1,435,336 +0.99(+0.49%)
Oct 19, 2017 200.27 202.55 199.49 202.52 1,644,446 +1.51(+0.75%)
Oct 18, 2017 199.35 201.89 199.12 201.01 941,906 +1.99(+1.00%)
Oct 17, 2017 199.85 200.30 198.76 199.02 1,143,502 -1.13(-0.57%)
Oct 16, 2017 201.39 201.39 199.19 200.16 843,652 -0.79(-0.39%)
Oct 13, 2017 203.90 204.43 200.74 200.94 1,203,417 -2.57(-1.26%)
Oct 12, 2017 201.26 204.21 201.02 203.51 1,296,522 +2.15(+1.07%)
Oct 11, 2017 200.25 201.65 200.06 201.36 1,458,179 +1.72(+0.86%)
Oct 10, 2017 200.16 200.94 199.52 199.64 785,399 +0.13(+0.06%)
Oct 09, 2017 199.94 200.53 198.97 199.51 1,133,403 -0.15(-0.07%)
Oct 06, 2017 200.30 200.96 199.13 199.66 865,961 -0.73(-0.37%)
Oct 05, 2017 197.48 200.44 196.92 200.39 2,292,255 +0.26(+0.13%)
Oct 04, 2017 201.53 202.07 200.03 200.13 1,110,760 -1.52(-0.75%)
Oct 03, 2017 204.53 205.17 201.27 201.65 1,427,521 -3.01(-1.47%)
Oct 02, 2017 203.92 205.26 203.09 204.66 1,292,622 +0.68(+0.33%)
Sep 29, 2017 202.79 204.67 202.09 203.98 1,426,782 +1.19(+0.59%)
Sep 28, 2017 198.59 203.00 198.14 202.79 1,623,372 +3.85(+1.94%)
Sep 27, 2017 199.64 199.82 198.93 198.93 1,395,872 +0.17(+0.09%)
Sep 26, 2017 197.79 199.22 197.61 198.76 1,553,396 +0.55(+0.28%)
Sep 25, 2017 199.05 199.77 196.76 198.21 1,412,830 -0.72(-0.36%)
Sep 22, 2017 197.89 199.79 196.98 198.93 1,777,835 +1.06(+0.53%)
Sep 21, 2017 198.93 199.63 197.13 197.88 2,313,880 -1.51(-0.76%)
Sep 20, 2017 195.65 201.38 194.93 199.39 4,727,950 +4.07(+2.08%)
Sep 19, 2017 194.53 196.18 194.43 195.32 2,343,865 +0.83(+0.43%)
Sep 18, 2017 194.41 195.62 193.61 194.49 1,244,681 +0.23(+0.12%)
Sep 15, 2017 192.49 196.22 191.47 194.26 2,003,405 +0.28(+0.14%)
Sep 14, 2017 193.65 195.49 193.53 193.98 1,070,758 -0.43(-0.22%)
Sep 13, 2017 194.52 194.89 193.16 194.41 885,676 -0.49(-0.25%)
Sep 12, 2017 192.88 196.49 192.70 194.90 1,748,321 +2.84(+1.48%)
Sep 11, 2017 191.80 192.60 190.81 192.06 1,649,939 +1.74(+0.91%)
Sep 08, 2017 192.32 192.32 189.59 190.32 1,770,511 -2.42(-1.26%)
Sep 07, 2017 191.88 193.06 191.35 192.75 977,202 +1.58(+0.83%)
Sep 06, 2017 193.71 191.17 191.17 1,257,906 -1.22(-0.63%)
Sep 05, 2017 193.24 193.88 191.61 192.39 1,157,939 -1.61(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.