Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 226.26 227.45 223.99 227.08 1,948,658 +0.09(+0.04%)
Sep 27, 2018 227.69 228.39 225.63 226.99 1,508,258 -0.39(-0.17%)
Sep 26, 2018 225.93 229.34 225.30 227.38 2,407,990 +1.80(+0.80%)
Sep 25, 2018 230.41 230.60 225.20 225.58 3,096,784 -4.38(-1.90%)
Sep 24, 2018 232.50 233.05 228.81 229.96 1,820,261 -3.28(-1.41%)
Sep 21, 2018 235.04 236.66 232.78 233.24 2,534,306 +0.48(+0.21%)
Sep 20, 2018 230.72 233.47 230.25 232.76 2,523,113 +3.71(+1.62%)
Sep 19, 2018 227.56 229.64 225.05 229.05 3,487,019 +1.23(+0.54%)
Sep 18, 2018 235.52 235.76 227.49 227.82 7,358,450 -13.34(-5.53%)
Sep 17, 2018 242.62 244.49 239.23 241.17 2,357,805 +0.27(+0.11%)
Sep 14, 2018 238.97 242.28 238.89 240.90 1,328,867 +2.14(+0.90%)
Sep 13, 2018 239.99 242.68 238.39 238.75 1,816,867 +0.18(+0.08%)
Sep 12, 2018 235.16 239.79 234.44 238.57 1,652,236 +3.41(+1.45%)
Sep 11, 2018 234.72 235.90 233.22 235.16 1,221,083 -0.09(-0.04%)
Sep 10, 2018 232.07 236.69 231.55 235.25 1,304,135 +3.28(+1.41%)
Sep 07, 2018 231.05 234.19 230.15 231.96 1,290,693 +0.41(+0.17%)
Sep 06, 2018 229.63 232.44 228.61 231.56 1,136,998 +1.34(+0.58%)
Sep 05, 2018 226.73 230.62 226.09 230.21 2,008,619 +3.26(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.