Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 214.26 216.50 213.37 215.96 1,684,730 +1.41(+0.66%)
Nov 29, 2018 217.77 218.31 214.39 214.55 1,200,262 -4.10(-1.88%)
Nov 28, 2018 213.66 218.65 212.31 218.65 1,376,659 +6.24(+2.94%)
Nov 27, 2018 211.04 212.99 209.75 212.41 1,189,742 +0.18(+0.08%)
Nov 26, 2018 213.02 213.24 210.40 212.23 1,226,812 +1.55(+0.73%)
Nov 23, 2018 208.81 213.13 208.00 210.68 528,280 +0.80(+0.38%)
Nov 21, 2018 209.88 209.88 209.88 0 +1.14(+0.55%)
Nov 20, 2018 209.44 211.41 207.49 208.74 1,718,134 -4.68(-2.19%)
Nov 19, 2018 213.56 215.95 211.90 213.41 1,119,001 -0.37(-0.17%)
Nov 16, 2018 213.96 215.18 211.80 213.78 1,315,718 -1.06(-0.49%)
Nov 15, 2018 210.52 216.39 209.34 214.84 1,361,867 +2.50(+1.18%)
Nov 14, 2018 211.75 214.36 210.29 212.34 1,463,631 +2.50(+1.19%)
Nov 13, 2018 208.22 212.42 207.51 209.84 1,152,048 +2.72(+1.31%)
Nov 12, 2018 211.80 212.37 206.31 207.12 1,638,731 -4.50(-2.13%)
Nov 09, 2018 215.96 216.53 209.98 211.62 1,797,236 -4.72(-2.18%)
Nov 08, 2018 217.23 218.61 214.88 216.34 1,093,167 -1.77(-0.81%)
Nov 07, 2018 215.37 218.38 212.35 218.11 1,355,240 +4.25(+1.99%)
Nov 06, 2018 209.87 214.24 209.28 213.86 1,328,370 +3.92(+1.87%)
Nov 05, 2018 209.45 211.34 208.96 209.93 1,310,020 +0.90(+0.43%)
Nov 02, 2018 213.76 214.69 207.90 209.04 1,917,483 -2.24(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.