Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 245.21 248.44 243.31 244.07 1,839,022 +0.95(+0.39%)
Jan 30, 2018 247.85 247.99 241.31 243.13 2,640,401 -5.79(-2.33%)
Jan 29, 2018 248.74 251.58 248.53 248.92 1,240,209 -1.08(-0.43%)
Jan 26, 2018 249.68 250.14 247.06 250.00 1,636,952 +0.75(+0.30%)
Jan 25, 2018 252.09 252.09 248.06 249.25 1,724,331 -2.20(-0.88%)
Jan 24, 2018 253.34 253.75 249.97 251.45 1,478,994 -1.50(-0.59%)
Jan 23, 2018 254.74 254.74 252.29 252.94 1,264,424 -1.74(-0.68%)
Jan 22, 2018 253.90 254.88 252.28 254.68 1,081,991 -0.40(-0.16%)
Jan 19, 2018 253.65 255.13 250.90 255.08 1,527,500 +1.99(+0.79%)
Jan 18, 2018 253.18 255.40 251.67 253.09 1,996,800 +0.64(+0.25%)
Jan 17, 2018 251.66 252.83 249.25 252.45 1,482,008 +1.78(+0.71%)
Jan 16, 2018 253.18 254.01 248.47 250.68 1,794,386 -2.11(-0.83%)
Jan 12, 2018 252.79 252.79 252.79 0 +0.61(+0.24%)
Jan 11, 2018 249.67 252.18 248.86 252.17 1,776,416 +2.96(+1.19%)
Jan 10, 2018 249.22 1,768,394 +0.24(+0.10%)
Jan 09, 2018 251.07 252.00 248.28 248.97 1,771,728 -0.85(-0.34%)
Jan 08, 2018 250.04 251.22 248.18 249.82 2,103,016 +2.55(+1.03%)
Jan 05, 2018 247.58 252.36 245.13 247.27 3,079,917 +0.97(+0.39%)
Jan 04, 2018 243.90 247.56 243.63 246.31 2,796,201 +3.78(+1.56%)
Jan 03, 2018 239.22 243.23 238.05 242.53 2,311,526 +2.99(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.