Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 206.31 206.48 204.19 204.22 1,049,556 -1.73(-0.84%)
Oct 30, 2017 208.07 208.41 205.45 205.94 821,348 -2.49(-1.19%)
Oct 27, 2017 207.09 209.23 206.75 208.43 1,373,490 +1.29(+0.62%)
Oct 26, 2017 204.68 208.08 204.30 207.14 1,581,484 +3.20(+1.57%)
Oct 25, 2017 203.84 204.76 203.50 203.94 1,225,784 -0.31(-0.15%)
Oct 24, 2017 204.15 205.04 203.70 204.24 1,224,201 +0.45(+0.22%)
Oct 23, 2017 204.39 204.91 203.20 203.79 1,318,457 +0.24(+0.12%)
Oct 20, 2017 203.43 204.25 202.58 203.55 1,435,135 +1.00(+0.49%)
Oct 19, 2017 200.30 202.58 199.51 202.55 1,644,217 +1.51(+0.75%)
Oct 18, 2017 199.38 201.92 199.15 201.04 941,775 +1.99(+1.00%)
Oct 17, 2017 199.88 200.33 198.79 199.05 1,143,343 -1.13(-0.56%)
Oct 16, 2017 201.42 201.42 199.22 200.18 843,534 -0.79(-0.39%)
Oct 13, 2017 203.93 204.46 200.77 200.97 1,203,249 -2.57(-1.26%)
Oct 12, 2017 201.29 204.23 201.05 203.54 1,296,341 +2.15(+1.07%)
Oct 11, 2017 200.28 201.68 200.09 201.38 1,457,976 +1.72(+0.86%)
Oct 10, 2017 200.18 200.97 199.55 199.67 785,289 +0.13(+0.06%)
Oct 09, 2017 199.97 200.56 199.00 199.54 1,133,245 -0.15(-0.07%)
Oct 06, 2017 200.33 200.99 199.16 199.69 865,840 -0.73(-0.37%)
Oct 05, 2017 197.51 200.46 196.94 200.42 2,291,935 +0.26(+0.13%)
Oct 04, 2017 201.56 202.10 200.06 200.16 1,110,605 -1.52(-0.75%)
Oct 03, 2017 204.56 205.20 201.29 201.68 1,427,321 -3.01(-1.47%)
Oct 02, 2017 203.94 205.29 203.12 204.69 1,292,442 +0.68(+0.33%)
Sep 29, 2017 202.81 204.69 202.12 204.01 1,426,583 +1.19(+0.59%)
Sep 28, 2017 198.62 203.03 198.17 202.81 1,623,146 +3.85(+1.94%)
Sep 27, 2017 199.67 199.85 198.96 198.96 1,395,677 +0.17(+0.09%)
Sep 26, 2017 197.82 199.25 197.64 198.79 1,553,179 +0.55(+0.28%)
Sep 25, 2017 199.08 199.79 196.79 198.24 1,412,633 -0.72(-0.36%)
Sep 22, 2017 197.92 199.82 197.01 198.96 1,777,587 +1.06(+0.54%)
Sep 21, 2017 198.96 199.66 197.15 197.90 2,313,557 -1.51(-0.76%)
Sep 20, 2017 195.68 201.41 194.96 199.41 4,727,290 +4.07(+2.08%)
Sep 19, 2017 194.56 196.20 194.46 195.34 2,343,537 +0.83(+0.43%)
Sep 18, 2017 194.44 195.65 193.63 194.51 1,244,507 +0.23(+0.12%)
Sep 15, 2017 192.51 196.25 191.49 194.29 2,003,125 +0.28(+0.14%)
Sep 14, 2017 193.68 195.52 193.56 194.01 1,070,608 -0.43(-0.22%)
Sep 13, 2017 194.55 194.92 193.18 194.44 885,552 -0.49(-0.25%)
Sep 12, 2017 192.91 196.51 192.73 194.93 1,748,077 +2.84(+1.48%)
Sep 11, 2017 191.83 192.63 190.83 192.09 1,649,709 +1.74(+0.91%)
Sep 08, 2017 192.35 192.35 189.62 190.35 1,770,264 -2.42(-1.26%)
Sep 07, 2017 191.91 193.08 191.38 192.78 977,065 +1.58(+0.83%)
Sep 06, 2017 193.74 191.20 191.20 1,257,730 -1.22(-0.63%)
Sep 05, 2017 193.26 193.91 191.64 192.41 1,157,777 -1.62(-0.83%)
Sep 01, 2017 194.09 195.53 193.53 194.03 915,090 +0.60(+0.31%)
Aug 31, 2017 193.76 194.12 192.51 193.43 1,206,461 +0.54(+0.28%)
Aug 30, 2017 191.44 193.53 190.88 192.88 1,120,164 +2.24(+1.17%)
Aug 29, 2017 187.18 190.96 186.97 190.65 913,651 +2.22(+1.18%)
Aug 28, 2017 188.06 188.79 187.51 188.43 709,421 +0.97(+0.52%)
Aug 25, 2017 187.43 188.58 186.94 187.45 680,765 +0.98(+0.53%)
Aug 24, 2017 187.69 187.72 185.54 186.47 662,972 -0.36(-0.19%)
Aug 23, 2017 187.96 188.43 185.86 186.83 1,125,544 -1.99(-1.06%)
Aug 22, 2017 186.77 189.11 186.59 188.82 777,465 +2.66(+1.43%)
Aug 21, 2017 185.86 186.41 184.85 186.16 1,087,021 +0.30(+0.16%)
Aug 18, 2017 185.16 187.28 184.68 185.86 1,031,235 +0.57(+0.31%)
Aug 17, 2017 188.57 188.97 185.30 185.30 1,139,637 -3.84(-2.03%)
Aug 16, 2017 188.96 190.37 188.88 189.14 786,574 +0.51(+0.27%)
Aug 15, 2017 188.13 189.71 187.70 188.63 801,347 +1.09(+0.58%)
Aug 14, 2017 185.82 187.70 185.82 187.54 1,224,939 +2.70(+1.46%)
Aug 11, 2017 183.51 186.59 183.28 184.84 1,259,699 +1.19(+0.65%)
Aug 10, 2017 185.68 185.86 183.64 183.65 1,230,453 -2.37(-1.28%)
Aug 09, 2017 186.39 186.45 184.65 186.03 1,129,094 -0.74(-0.40%)
Aug 08, 2017 188.16 188.98 186.51 186.77 1,391,473 -1.24(-0.66%)
Aug 07, 2017 188.57 188.57 187.30 188.00 1,095,683 -0.86(-0.45%)
Aug 04, 2017 188.77 189.91 186.24 188.86 1,607,199 -0.04(-0.02%)
Aug 03, 2017 188.69 189.22 187.92 188.90 1,208,865 -0.13(-0.07%)
Aug 02, 2017 186.77 189.19 186.13 189.02 1,487,397 +2.52(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.