Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 193.76 194.12 192.51 193.43 1,206,461 +0.54(+0.28%)
Aug 30, 2017 191.44 193.53 190.88 192.88 1,120,164 +2.24(+1.17%)
Aug 29, 2017 187.18 190.96 186.97 190.65 913,651 +2.22(+1.18%)
Aug 28, 2017 188.06 188.79 187.51 188.43 709,421 +0.97(+0.52%)
Aug 25, 2017 187.43 188.58 186.94 187.45 680,765 +0.98(+0.53%)
Aug 24, 2017 187.69 187.72 185.54 186.47 662,972 -0.36(-0.19%)
Aug 23, 2017 187.96 188.43 185.86 186.83 1,125,544 -1.99(-1.06%)
Aug 22, 2017 186.77 189.11 186.59 188.82 777,465 +2.66(+1.43%)
Aug 21, 2017 185.86 186.41 184.85 186.16 1,087,021 +0.30(+0.16%)
Aug 18, 2017 185.16 187.28 184.68 185.86 1,031,235 +0.57(+0.31%)
Aug 17, 2017 188.57 188.97 185.30 185.30 1,139,637 -3.84(-2.03%)
Aug 16, 2017 188.96 190.37 188.88 189.14 786,574 +0.51(+0.27%)
Aug 15, 2017 188.13 189.71 187.70 188.63 801,347 +1.09(+0.58%)
Aug 14, 2017 185.82 187.70 185.82 187.54 1,224,939 +2.70(+1.46%)
Aug 11, 2017 183.51 186.59 183.28 184.84 1,259,699 +1.19(+0.65%)
Aug 10, 2017 185.68 185.86 183.64 183.65 1,230,453 -2.37(-1.28%)
Aug 09, 2017 186.39 186.45 184.65 186.03 1,129,094 -0.74(-0.40%)
Aug 08, 2017 188.16 188.98 186.51 186.77 1,391,473 -1.24(-0.66%)
Aug 07, 2017 188.57 188.57 187.30 188.00 1,095,683 -0.86(-0.45%)
Aug 04, 2017 188.77 189.91 186.24 188.86 1,607,199 -0.04(-0.02%)
Aug 03, 2017 188.69 189.22 187.92 188.90 1,208,865 -0.13(-0.07%)
Aug 02, 2017 186.77 189.19 186.13 189.02 1,487,397 +2.52(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.