Indicators

FedEx Corp (NY: FDX )

263.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	188.00	188.41	187.41	187.70	924,467	-0.01(-0.00%)
Jul 28, 2017	187.36	188.53	186.49	187.71	1,192,966	+0.45(+0.24%)
Jul 27, 2017	192.41	192.88	186.06	187.25	2,631,330	-5.50(-2.85%)
Jul 26, 2017	193.81	193.85	192.59	192.75	741,704	-0.67(-0.34%)
Jul 25, 2017	192.88	194.52	192.77	193.42	995,648	+1.53(+0.79%)
Jul 24, 2017	191.36	192.54	190.94	191.89	1,148,158	+0.15(+0.08%)
Jul 21, 2017	190.19	191.83	189.21	191.74	1,369,530	+0.57(+0.30%)
Jul 20, 2017	192.36	192.58	190.68	191.17	2,189,963	-0.90(-0.47%)
Jul 19, 2017	190.49	192.13	189.56	192.07	2,899,576	+1.66(+0.87%)
Jul 18, 2017	194.13	194.13	190.33	190.41	2,472,297	-4.01(-2.06%)
Jul 17, 2017	194.21	195.31	190.85	194.42	3,146,447	-3.23(-1.63%)
Jul 14, 2017	196.01	198.00	195.69	197.65	1,108,405	+0.98(+0.50%)
Jul 13, 2017	197.02	197.18	195.98	196.66	1,083,700	-0.32(-0.16%)
Jul 12, 2017	197.48	197.82	196.57	196.98	1,143,330	+0.70(+0.36%)
Jul 11, 2017	197.68	197.82	195.21	196.28	1,291,625	-1.20(-0.61%)
Jul 10, 2017	196.69	198.48	196.43	197.48	1,128,557	+0.32(+0.16%)
Jul 07, 2017	195.13	197.59	194.34	197.15	1,184,982	+3.14(+1.62%)
Jul 06, 2017	196.06	196.69	193.66	194.01	1,663,332	-2.96(-1.50%)
Jul 05, 2017	196.15	197.85	195.82	196.97	1,296,728	+0.84(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.