Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 180.44 181.30 179.00 179.06 1,927,237 -1.29(-0.71%)
Feb 27, 2017 179.05 180.40 177.94 180.35 1,915,095 +1.17(+0.65%)
Feb 24, 2017 176.98 179.18 176.41 179.18 2,381,740 +1.79(+1.01%)
Feb 23, 2017 180.00 180.46 176.95 177.39 1,946,913 -2.46(-1.37%)
Feb 22, 2017 180.40 180.47 178.72 179.85 2,291,379 -1.42(-0.78%)
Feb 21, 2017 180.35 181.46 179.78 181.27 1,368,239 +1.54(+0.86%)
Feb 17, 2017 179.73 179.73 179.73 0 +0.33(+0.18%)
Feb 16, 2017 180.36 180.67 178.30 179.40 1,232,676 -1.23(-0.68%)
Feb 15, 2017 178.86 180.74 178.35 180.63 1,410,457 +2.05(+1.15%)
Feb 14, 2017 178.23 179.14 177.53 178.58 1,018,841 -0.10(-0.06%)
Feb 13, 2017 177.27 179.22 176.88 178.68 1,151,212 +1.59(+0.90%)
Feb 10, 2017 175.16 177.22 174.73 177.09 1,280,725 +2.12(+1.21%)
Feb 09, 2017 174.40 176.41 174.28 174.97 1,452,604 +0.57(+0.32%)
Feb 08, 2017 174.21 174.70 173.33 174.40 1,029,945 -0.06(-0.03%)
Feb 07, 2017 174.62 175.06 173.69 174.46 1,248,595 -0.17(-0.10%)
Feb 06, 2017 176.69 176.99 174.19 174.62 1,457,616 -0.01(-0.01%)
Feb 03, 2017 172.67 175.31 172.02 174.63 1,461,796 +3.34(+1.95%)
Feb 02, 2017 172.69 173.44 170.61 171.29 1,575,500 -1.54(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.