Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 212.37 218.50 212.37 216.23 2,926,891 +5.17(+2.45%)
Nov 29, 2017 204.51 211.57 204.37 211.06 2,014,133 +6.93(+3.40%)
Nov 28, 2017 203.53 202.45 204.13 1,763,628 +0.60(+0.29%)
Nov 27, 2017 202.82 203.99 202.12 203.53 1,332,387 +0.81(+0.40%)
Nov 24, 2017 204.59 204.68 202.11 202.72 753,215 -0.78(-0.38%)
Nov 22, 2017 203.68 204.04 202.28 203.49 1,426,230 +0.48(+0.23%)
Nov 21, 2017 203.54 203.62 202.56 203.02 1,312,969 +0.06(+0.03%)
Nov 20, 2017 202.35 203.97 201.83 202.95 1,061,021 +1.17(+0.58%)
Nov 17, 2017 202.77 203.91 201.68 201.78 1,548,710 -1.78(-0.88%)
Nov 16, 2017 201.14 204.28 200.67 203.57 1,623,378 +3.23(+1.61%)
Nov 15, 2017 204.54 205.41 200.07 200.34 1,415,630 -5.13(-2.50%)
Nov 14, 2017 206.28 206.44 205.07 205.47 861,752 -1.39(-0.67%)
Nov 13, 2017 205.05 207.17 204.26 206.86 1,294,543 +3.06(+1.50%)
Nov 10, 2017 202.62 204.07 202.04 203.79 1,002,244 +0.66(+0.33%)
Nov 09, 2017 204.96 205.29 201.29 203.13 1,071,815 -2.86(-1.39%)
Nov 08, 2017 205.92 207.31 205.36 205.99 1,041,420 -0.62(-0.30%)
Nov 07, 2017 206.98 208.17 206.27 206.60 915,880 +0.20(+0.09%)
Nov 06, 2017 208.91 209.38 206.01 206.41 1,181,328 -3.07(-1.47%)
Nov 03, 2017 210.34 211.05 209.01 209.48 867,663 -0.99(-0.47%)
Nov 02, 2017 210.84 211.59 208.19 210.47 1,411,269 -0.15(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.