Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 157.00 157.88 156.19 156.26 1,107,613 +0.06(+0.04%)
Oct 28, 2016 156.49 158.08 155.44 156.20 1,676,350 -0.14(-0.09%)
Oct 27, 2016 156.60 157.07 154.85 156.34 1,672,938 +0.73(+0.47%)
Oct 26, 2016 153.25 156.19 152.85 155.61 1,977,494 +1.49(+0.97%)
Oct 25, 2016 153.59 154.59 153.52 154.12 1,263,533 -0.13(-0.09%)
Oct 24, 2016 153.57 154.62 153.57 154.26 2,061,865 +1.69(+1.10%)
Oct 21, 2016 150.77 152.62 150.60 152.57 1,031,499 +0.45(+0.29%)
Oct 20, 2016 152.76 152.95 151.93 152.12 932,648 -0.68(-0.45%)
Oct 19, 2016 153.31 153.45 152.01 152.80 1,212,404 -0.25(-0.16%)
Oct 18, 2016 154.26 154.62 152.85 153.06 1,004,299 -0.09(-0.06%)
Oct 17, 2016 153.23 153.62 152.59 153.15 1,173,042 -0.12(-0.08%)
Oct 14, 2016 154.44 154.98 153.17 153.27 896,421 +0.03(+0.02%)
Oct 13, 2016 154.29 154.36 152.09 153.24 1,598,372 -2.32(-1.49%)
Oct 12, 2016 156.09 156.42 155.14 155.56 1,398,075 -0.48(-0.31%)
Oct 11, 2016 155.80 156.06 155.13 156.05 1,631,025 -0.12(-0.07%)
Oct 10, 2016 155.39 156.51 155.21 156.17 1,362,751 +1.08(+0.69%)
Oct 07, 2016 154.74 155.30 153.93 155.09 1,582,051 -0.07(-0.05%)
Oct 06, 2016 156.27 156.27 154.55 155.16 1,405,991 -1.05(-0.67%)
Oct 05, 2016 156.78 157.10 155.83 156.21 1,341,729 +0.59(+0.38%)
Oct 04, 2016 156.62 156.98 154.96 155.62 1,665,224 -0.63(-0.40%)
Oct 03, 2016 155.85 156.61 155.33 156.25 1,622,278 -0.34(-0.22%)
Sep 30, 2016 157.35 157.86 156.31 156.59 2,158,011 -0.39(-0.25%)
Sep 29, 2016 157.28 157.74 155.91 156.98 2,172,132 -0.30(-0.19%)
Sep 28, 2016 158.55 158.89 156.44 157.28 2,544,270 -1.66(-1.04%)
Sep 27, 2016 156.86 158.99 156.40 158.94 2,345,584 +1.76(+1.12%)
Sep 26, 2016 155.98 157.91 155.18 157.18 2,700,538 +0.85(+0.54%)
Sep 23, 2016 154.80 156.95 154.75 156.33 2,758,230 +0.65(+0.42%)
Sep 22, 2016 156.33 157.21 154.90 155.67 3,543,342 -0.18(-0.11%)
Sep 21, 2016 152.94 156.26 152.94 155.85 5,921,310 +10.05(+6.89%)
Sep 20, 2016 145.00 147.13 144.91 145.80 2,993,400 +1.25(+0.86%)
Sep 19, 2016 143.49 145.43 143.02 144.56 2,024,101 +2.12(+1.49%)
Sep 16, 2016 142.83 143.49 141.81 142.43 2,827,241 -1.06(-0.74%)
Sep 15, 2016 142.53 144.06 142.10 143.49 1,565,941 +0.56(+0.39%)
Sep 14, 2016 143.48 144.02 142.58 142.93 1,149,311 -0.81(-0.56%)
Sep 13, 2016 144.89 145.20 142.79 143.74 1,470,506 -2.61(-1.78%)
Sep 12, 2016 143.61 147.08 143.48 146.35 1,478,504 +2.16(+1.50%)
Sep 09, 2016 147.10 148.08 144.16 144.19 1,659,347 -4.08(-2.75%)
Sep 08, 2016 146.93 148.68 146.87 148.27 927,472 +0.54(+0.36%)
Sep 07, 2016 147.09 147.93 146.61 147.73 1,003,676 +0.33(+0.22%)
Sep 06, 2016 149.43 149.43 146.42 147.40 1,307,180 -0.59(-0.40%)
Sep 02, 2016 148.64 147.99 147.99 147.99 1,788,648 -0.13(-0.09%)
Sep 01, 2016 148.00 148.67 146.52 148.12 1,321,666 +0.63(+0.43%)
Aug 31, 2016 147.08 147.60 146.20 147.49 1,374,155 +0.00(+0.00%)
Aug 30, 2016 148.02 148.38 147.00 147.49 1,122,873 -0.21(-0.14%)
Aug 29, 2016 147.94 148.35 147.23 147.70 1,325,389 +0.20(+0.13%)
Aug 26, 2016 148.49 149.41 146.99 147.51 1,233,082 -0.52(-0.35%)
Aug 25, 2016 149.57 149.85 147.69 148.03 1,475,286 -2.41(-1.61%)
Aug 24, 2016 150.72 151.37 150.03 150.44 961,320 -0.32(-0.21%)
Aug 23, 2016 151.13 151.52 150.43 150.76 951,346 +0.63(+0.42%)
Aug 22, 2016 151.12 151.64 149.55 150.14 1,058,425 -0.66(-0.44%)
Aug 19, 2016 149.15 151.52 149.02 150.80 1,527,398 +1.29(+0.86%)
Aug 18, 2016 148.99 149.93 148.62 149.51 1,234,533 +0.66(+0.44%)
Aug 17, 2016 149.33 149.50 148.29 148.85 1,231,375 -0.25(-0.17%)
Aug 16, 2016 148.36 149.45 148.08 149.10 1,021,438 +0.30(+0.20%)
Aug 15, 2016 148.18 149.34 148.18 148.80 1,250,735 +0.81(+0.54%)
Aug 12, 2016 147.66 148.45 147.24 148.00 1,172,260 -0.26(-0.18%)
Aug 11, 2016 147.50 148.60 147.02 148.26 1,169,763 +1.02(+0.69%)
Aug 10, 2016 146.55 147.42 146.45 147.24 920,461 +0.29(+0.19%)
Aug 09, 2016 146.22 147.85 145.90 146.95 817,261 +0.56(+0.38%)
Aug 08, 2016 146.07 147.94 145.87 146.39 1,088,329 +0.71(+0.49%)
Aug 05, 2016 143.63 145.73 143.28 145.68 1,168,443 +2.76(+1.93%)
Aug 04, 2016 143.74 143.83 142.05 142.92 980,481 -0.71(-0.49%)
Aug 03, 2016 142.54 143.80 142.50 143.63 659,516 +1.28(+0.90%)
Aug 02, 2016 143.97 144.72 141.85 142.35 955,698 -2.22(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.