Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 171.61 171.61 171.61 0 -0.69(-0.40%)
Dec 29, 2016 174.05 174.78 171.81 172.30 1,402,955 -1.38(-0.80%)
Dec 28, 2016 175.88 176.56 173.29 173.69 1,687,615 -1.94(-1.10%)
Dec 27, 2016 176.93 177.45 175.59 175.62 1,048,394 -1.21(-0.68%)
Dec 23, 2016 176.83 176.83 176.83 0 +0.89(+0.51%)
Dec 22, 2016 177.18 177.38 175.83 175.94 2,202,644 -1.13(-0.64%)
Dec 21, 2016 179.26 180.62 177.00 177.07 6,948,571 -6.10(-3.33%)
Dec 20, 2016 183.34 183.86 181.15 183.17 3,311,365 +1.03(+0.57%)
Dec 19, 2016 181.26 182.55 180.41 182.14 1,624,961 +1.05(+0.58%)
Dec 16, 2016 183.24 183.74 180.14 181.09 3,894,758 -1.33(-0.73%)
Dec 15, 2016 182.24 184.12 181.81 182.41 1,319,761 +0.00(+0.00%)
Dec 14, 2016 185.04 185.25 182.13 182.41 2,748,501 -2.86(-1.54%)
Dec 13, 2016 183.10 185.78 182.03 185.27 2,409,047 +3.11(+1.71%)
Dec 12, 2016 180.52 182.71 180.37 182.16 1,556,172 +0.96(+0.53%)
Dec 09, 2016 180.91 181.56 179.84 181.20 2,123,774 -0.43(-0.24%)
Dec 08, 2016 181.34 181.84 178.43 181.63 3,202,512 +0.88(+0.48%)
Dec 07, 2016 177.81 180.94 176.85 180.75 2,047,559 +2.93(+1.65%)
Dec 06, 2016 178.77 178.86 176.23 177.82 1,342,728 -1.08(-0.60%)
Dec 05, 2016 178.16 179.31 177.52 178.90 1,532,667 +1.56(+0.88%)
Dec 02, 2016 176.69 178.12 176.69 177.33 1,677,432 +0.56(+0.32%)
Dec 01, 2016 176.60 178.33 176.60 176.77 1,921,726 +0.48(+0.27%)
Nov 30, 2016 176.14 177.13 175.47 176.29 1,667,238 +1.24(+0.71%)
Nov 29, 2016 174.76 176.00 174.76 175.05 1,171,729 +0.27(+0.15%)
Nov 28, 2016 175.29 175.82 174.29 174.79 1,893,315 -1.38(-0.78%)
Nov 25, 2016 175.33 176.45 175.31 176.16 710,137 +1.30(+0.74%)
Nov 23, 2016 174.87 174.87 174.87 0 +1.88(+1.08%)
Nov 22, 2016 173.38 173.38 172.50 172.99 1,261,227 -0.06(-0.04%)
Nov 21, 2016 172.30 173.15 171.76 173.06 1,408,097 +0.79(+0.46%)
Nov 18, 2016 169.89 172.30 169.22 172.26 1,450,829 +2.03(+1.19%)
Nov 17, 2016 169.36 170.47 168.74 170.23 1,010,068 +1.16(+0.69%)
Nov 16, 2016 170.06 171.08 168.09 169.07 1,372,327 -1.44(-0.85%)
Nov 15, 2016 170.87 170.92 168.30 170.52 1,573,146 -0.71(-0.41%)
Nov 14, 2016 169.70 171.57 168.74 171.23 2,351,448 +2.27(+1.34%)
Nov 11, 2016 168.32 170.06 167.50 168.95 1,696,460 +0.11(+0.07%)
Nov 10, 2016 167.40 170.16 166.69 168.84 2,498,410 +2.21(+1.33%)
Nov 09, 2016 164.23 167.77 162.93 166.64 3,117,054 -0.13(-0.08%)
Nov 08, 2016 164.90 168.12 164.49 166.76 2,180,836 +1.19(+0.72%)
Nov 07, 2016 162.66 166.19 162.66 165.58 2,658,938 +4.80(+2.99%)
Nov 04, 2016 159.49 161.63 158.99 160.78 1,694,705 +1.06(+0.66%)
Nov 03, 2016 158.85 159.78 158.30 159.72 1,375,281 +1.17(+0.74%)
Nov 02, 2016 158.20 159.55 157.83 158.55 1,584,391 +0.78(+0.50%)
Nov 01, 2016 160.27 160.34 156.51 157.77 2,125,719 -2.57(-1.60%)
Oct 31, 2016 161.09 161.99 160.26 160.34 1,079,485 +0.07(+0.04%)
Oct 28, 2016 160.57 162.20 159.49 160.27 1,633,780 -0.14(-0.09%)
Oct 27, 2016 160.68 161.16 158.88 160.41 1,630,454 +0.75(+0.47%)
Oct 26, 2016 157.25 160.26 156.83 159.66 1,927,276 +1.53(+0.96%)
Oct 25, 2016 157.59 158.62 157.52 158.14 1,231,446 -0.14(-0.09%)
Oct 24, 2016 157.57 158.65 157.57 158.28 2,009,505 +1.73(+1.10%)
Oct 21, 2016 154.70 156.59 154.52 156.55 1,005,305 +0.46(+0.29%)
Oct 20, 2016 156.74 156.93 155.88 156.09 908,964 -0.70(-0.45%)
Oct 19, 2016 157.30 157.45 155.98 156.78 1,181,615 -0.26(-0.16%)
Oct 18, 2016 158.28 158.65 156.83 157.04 978,795 -0.09(-0.06%)
Oct 17, 2016 157.23 157.62 156.56 157.13 1,143,253 -0.13(-0.08%)
Oct 14, 2016 158.47 159.02 157.16 157.26 873,657 +0.03(+0.02%)
Oct 13, 2016 158.31 158.39 156.05 157.24 1,557,782 -2.38(-1.49%)
Oct 12, 2016 160.15 160.49 159.19 159.62 1,362,571 -0.50(-0.31%)
Oct 11, 2016 159.86 160.12 159.17 160.12 1,589,606 -0.12(-0.07%)
Oct 10, 2016 159.43 160.58 159.25 160.24 1,328,144 +1.10(+0.69%)
Oct 07, 2016 158.77 159.35 157.94 159.13 1,541,875 -0.07(-0.05%)
Oct 06, 2016 160.34 160.34 158.58 159.20 1,370,286 -1.08(-0.67%)
Oct 05, 2016 160.86 161.20 159.89 160.28 1,307,657 +0.61(+0.38%)
Oct 04, 2016 160.70 161.07 158.99 159.67 1,622,936 -0.64(-0.40%)
Oct 03, 2016 159.91 160.69 159.38 160.32 1,581,081 -0.35(-0.22%)
Sep 30, 2016 161.45 161.97 160.38 160.67 2,103,209 -0.41(-0.25%)
Sep 29, 2016 161.38 161.85 159.98 161.07 2,116,971 -0.30(-0.19%)
Sep 28, 2016 162.68 163.03 160.52 161.38 2,479,659 -1.70(-1.04%)
Sep 27, 2016 160.94 163.13 160.47 163.08 2,286,018 +1.80(+1.12%)
Sep 26, 2016 160.04 162.03 159.22 161.27 2,631,959 +0.87(+0.54%)
Sep 23, 2016 158.84 161.04 158.78 160.40 2,688,186 +0.67(+0.42%)
Sep 22, 2016 160.40 161.31 158.94 159.73 3,453,360 -0.18(-0.12%)
Sep 21, 2016 156.92 160.34 156.92 159.91 5,770,941 +10.31(+6.89%)
Sep 20, 2016 148.77 150.96 148.68 149.60 2,917,383 +1.28(+0.86%)
Sep 19, 2016 147.23 149.22 146.75 148.32 1,972,699 +2.18(+1.49%)
Sep 16, 2016 146.55 147.23 145.51 146.14 2,755,444 -1.09(-0.74%)
Sep 15, 2016 146.25 147.82 145.81 147.23 1,526,174 +0.57(+0.39%)
Sep 14, 2016 147.22 147.77 146.29 146.66 1,120,125 -0.83(-0.56%)
Sep 13, 2016 148.66 148.99 146.51 147.49 1,433,163 -2.68(-1.78%)
Sep 12, 2016 147.35 150.91 147.22 150.16 1,440,958 +2.22(+1.50%)
Sep 09, 2016 150.94 151.94 147.92 147.95 1,617,208 -4.19(-2.75%)
Sep 08, 2016 150.76 152.55 150.70 152.13 903,919 +0.55(+0.36%)
Sep 07, 2016 150.92 151.78 150.43 151.58 978,188 +0.34(+0.22%)
Sep 06, 2016 153.32 153.32 150.23 151.24 1,273,985 -0.61(-0.40%)
Sep 02, 2016 152.51 151.85 151.85 151.85 1,743,226 -0.14(-0.09%)
Sep 01, 2016 151.85 152.54 150.34 151.98 1,288,103 +0.65(+0.43%)
Aug 31, 2016 150.91 151.44 150.01 151.33 1,339,258 +0.00(+0.00%)
Aug 30, 2016 151.87 152.25 150.83 151.33 1,094,358 -0.22(-0.15%)
Aug 29, 2016 151.79 152.21 151.07 151.55 1,291,731 +0.20(+0.13%)
Aug 26, 2016 152.36 153.31 150.82 151.35 1,201,769 -0.53(-0.35%)
Aug 25, 2016 153.47 153.75 151.53 151.88 1,437,822 -2.48(-1.61%)
Aug 24, 2016 154.64 155.31 153.94 154.36 936,907 -0.33(-0.21%)
Aug 23, 2016 155.07 155.47 154.35 154.69 927,187 +0.64(+0.42%)
Aug 22, 2016 155.06 155.59 153.44 154.05 1,031,547 -0.68(-0.44%)
Aug 19, 2016 153.04 155.47 152.90 154.73 1,488,610 +1.32(+0.86%)
Aug 18, 2016 152.87 153.84 152.50 153.41 1,203,182 +0.68(+0.44%)
Aug 17, 2016 153.22 153.40 152.16 152.73 1,200,104 -0.26(-0.17%)
Aug 16, 2016 152.22 153.35 151.94 152.98 995,499 +0.30(+0.20%)
Aug 15, 2016 152.04 153.23 152.04 152.68 1,218,973 +0.83(+0.54%)
Aug 12, 2016 151.51 152.31 151.08 151.85 1,142,491 -0.27(-0.17%)
Aug 11, 2016 151.34 152.47 150.85 152.12 1,140,058 +1.05(+0.69%)
Aug 10, 2016 150.37 151.26 150.26 151.07 897,086 +0.29(+0.19%)
Aug 09, 2016 150.03 151.70 149.70 150.78 796,507 +0.58(+0.38%)
Aug 08, 2016 149.87 151.79 149.67 150.20 1,060,691 +0.72(+0.49%)
Aug 05, 2016 147.38 149.52 147.01 149.48 1,138,770 +2.84(+1.93%)
Aug 04, 2016 147.49 147.58 145.75 146.64 955,582 -0.72(-0.49%)
Aug 03, 2016 146.26 147.54 146.21 147.37 642,768 +1.31(+0.90%)
Aug 02, 2016 147.73 148.49 145.54 146.06 931,428 -2.27(-1.53%)
Aug 01, 2016 148.64 149.45 147.79 148.33 894,420 -0.22(-0.15%)
Jul 29, 2016 147.38 148.84 146.21 148.55 1,107,692 +0.41(+0.28%)
Jul 28, 2016 146.99 148.43 146.27 148.14 950,567 +0.50(+0.34%)
Jul 27, 2016 148.05 148.63 146.81 147.64 1,112,034 -0.54(-0.37%)
Jul 26, 2016 147.25 148.48 146.96 148.19 1,250,352 +1.17(+0.79%)
Jul 25, 2016 147.07 147.55 146.27 147.02 1,464,935 -0.50(-0.34%)
Jul 22, 2016 145.02 147.56 145.02 147.51 1,344,004 +2.17(+1.49%)
Jul 21, 2016 146.36 147.28 145.00 145.35 956,161 -1.52(-1.04%)
Jul 20, 2016 146.89 147.74 145.96 146.87 744,807 +0.36(+0.24%)
Jul 19, 2016 146.76 147.49 146.13 146.51 842,660 -0.99(-0.67%)
Jul 18, 2016 147.51 147.88 146.47 147.51 948,505 +0.16(+0.11%)
Jul 15, 2016 148.80 148.85 147.18 147.35 1,370,072 -0.84(-0.56%)
Jul 14, 2016 148.45 150.15 148.13 148.19 1,696,392 +0.99(+0.67%)
Jul 13, 2016 146.93 147.96 146.22 147.19 1,578,432 +0.43(+0.29%)
Jul 12, 2016 144.79 146.95 144.43 146.76 1,878,574 +2.60(+1.81%)
Jul 11, 2016 144.16 145.54 143.52 144.16 2,066,082 +0.82(+0.57%)
Jul 08, 2016 141.30 143.94 140.02 143.34 1,900,472 +3.32(+2.37%)
Jul 07, 2016 139.41 140.84 138.84 140.02 1,646,819 +1.06(+0.76%)
Jul 06, 2016 139.09 139.56 137.63 138.96 2,045,071 -0.66(-0.47%)
Jul 05, 2016 139.90 140.44 137.95 139.62 2,089,350 -1.53(-1.09%)
Jul 01, 2016 141.73 141.16 141.16 141.16 2,232,899 +1.89(+1.36%)
Jun 30, 2016 137.87 139.28 136.72 139.27 1,870,410 +1.39(+1.01%)
Jun 29, 2016 137.38 138.16 136.58 137.87 2,389,023 +1.98(+1.46%)
Jun 28, 2016 136.28 136.94 134.14 135.89 2,110,784 +1.81(+1.35%)
Jun 27, 2016 136.81 137.09 133.04 134.08 3,208,881 -4.07(-2.95%)
Jun 24, 2016 139.42 141.36 137.17 138.16 6,379,528 -6.72(-4.64%)
Jun 23, 2016 144.51 145.58 143.83 144.87 2,473,293 +1.27(+0.88%)
Jun 22, 2016 148.71 149.07 143.50 143.61 5,273,661 -6.83(-4.54%)
Jun 21, 2016 150.98 151.19 149.75 150.43 2,105,069 -0.48(-0.32%)
Jun 20, 2016 150.74 152.76 149.78 150.91 2,199,375 +2.04(+1.37%)
Jun 17, 2016 148.56 149.32 147.97 148.87 2,448,918 +0.35(+0.23%)
Jun 16, 2016 145.84 148.91 144.52 148.52 2,066,471 +2.03(+1.38%)
Jun 15, 2016 146.84 148.03 146.36 146.50 1,310,552 -0.08(-0.06%)
Jun 14, 2016 146.99 148.14 145.40 146.58 1,416,267 -0.26(-0.18%)
Jun 13, 2016 146.74 148.25 146.72 146.84 1,581,574 -0.40(-0.27%)
Jun 10, 2016 148.97 149.45 146.74 147.24 1,747,426 -2.97(-1.97%)
Jun 09, 2016 149.77 150.50 149.08 150.20 1,140,493 -0.59(-0.39%)
Jun 08, 2016 150.79 151.84 150.55 150.79 1,020,557 -0.07(-0.05%)
Jun 07, 2016 150.63 151.31 149.93 150.86 1,641,782 +1.43(+0.96%)
Jun 06, 2016 149.35 150.09 147.96 149.44 1,610,163 -0.50(-0.34%)
Jun 03, 2016 148.60 150.16 147.36 149.94 1,562,788 -0.90(-0.59%)
Jun 02, 2016 150.69 151.11 149.83 150.84 747,579 +0.09(+0.06%)
Jun 01, 2016 150.01 150.84 148.61 150.74 1,014,923 -0.25(-0.16%)
May 31, 2016 151.41 152.85 150.54 150.99 1,462,642 +0.46(+0.30%)
May 27, 2016 149.77 150.53 150.53 150.53 1,004,737 +0.98(+0.65%)
May 26, 2016 150.29 150.54 149.02 149.55 1,141,880 -0.75(-0.50%)
May 25, 2016 151.02 151.91 150.13 150.31 1,107,737 -0.15(-0.10%)
May 24, 2016 149.16 150.96 148.26 150.45 1,317,571 +2.14(+1.44%)
May 23, 2016 147.95 148.99 147.45 148.31 1,300,242 +0.38(+0.25%)
May 20, 2016 146.75 148.69 146.01 147.93 1,497,373 +2.31(+1.58%)
May 19, 2016 145.03 146.64 144.47 145.63 1,204,118 -0.35(-0.24%)
May 18, 2016 144.61 147.02 144.61 145.97 1,411,980 +0.73(+0.50%)
May 17, 2016 145.13 147.06 144.47 145.24 1,566,261 +0.09(+0.06%)
May 16, 2016 144.21 145.70 143.61 145.15 1,180,935 +0.76(+0.53%)
May 13, 2016 145.14 145.88 143.62 144.39 1,444,656 -1.47(-1.01%)
May 12, 2016 148.64 148.69 144.81 145.87 1,785,590 -1.76(-1.19%)
May 11, 2016 149.19 150.06 147.23 147.62 1,406,188 -1.79(-1.20%)
May 10, 2016 148.66 150.05 148.18 149.42 1,586,182 +0.88(+0.59%)
May 09, 2016 147.72 149.10 147.49 148.54 1,154,691 +1.15(+0.78%)
May 06, 2016 146.85 147.85 144.33 147.38 1,921,167 +0.60(+0.41%)
May 05, 2016 151.40 151.93 146.51 146.78 2,823,931 -4.47(-2.95%)
May 04, 2016 151.58 152.94 150.59 151.25 1,547,621 +0.42(+0.28%)
May 03, 2016 151.71 152.13 149.34 150.83 1,403,130 -2.56(-1.67%)
May 02, 2016 151.57 153.93 151.48 153.39 1,522,108 +2.27(+1.50%)
Apr 29, 2016 150.88 151.56 149.87 151.12 1,342,705 -0.50(-0.33%)
Apr 28, 2016 152.75 153.91 151.44 151.62 1,222,441 -1.74(-1.13%)
Apr 27, 2016 152.91 153.95 152.13 153.36 926,039 +0.41(+0.27%)
Apr 26, 2016 151.77 153.40 151.39 152.95 1,130,455 +1.42(+0.94%)
Apr 25, 2016 151.62 153.06 150.13 151.53 1,128,529 -0.70(-0.46%)
Apr 22, 2016 152.19 152.78 151.07 152.23 1,484,938 +0.69(+0.45%)
Apr 21, 2016 152.59 153.40 151.16 151.54 1,287,453 -1.68(-1.09%)
Apr 20, 2016 154.11 154.63 153.17 153.22 890,510 -0.80(-0.52%)
Apr 19, 2016 153.58 154.95 152.53 154.01 1,154,441 +1.04(+0.68%)
Apr 18, 2016 151.32 153.19 150.84 152.97 910,989 +1.13(+0.74%)
Apr 15, 2016 151.66 152.31 150.85 151.84 943,711 +0.18(+0.12%)
Apr 14, 2016 152.99 153.35 151.60 151.66 1,135,747 -1.39(-0.91%)
Apr 13, 2016 151.68 153.26 151.66 153.05 1,751,402 +1.93(+1.28%)
Apr 12, 2016 149.70 151.73 149.22 151.12 1,822,057 +1.88(+1.26%)
Apr 11, 2016 149.61 151.11 149.22 149.23 1,587,262 -0.34(-0.23%)
Apr 08, 2016 148.35 151.47 148.20 149.57 1,745,420 +1.96(+1.33%)
Apr 07, 2016 147.51 148.78 147.17 147.61 1,488,587 -1.36(-0.91%)
Apr 06, 2016 148.27 149.32 147.11 148.98 1,227,925 +0.76(+0.51%)
Apr 05, 2016 148.42 149.19 147.95 148.22 1,253,750 -1.70(-1.14%)
Apr 04, 2016 149.99 151.49 149.35 149.92 1,795,812 +0.12(+0.08%)
Apr 01, 2016 148.56 150.09 147.45 149.80 1,644,171 +0.87(+0.58%)
Mar 31, 2016 147.86 149.13 147.04 148.93 2,168,001 +1.05(+0.71%)
Mar 30, 2016 149.19 149.62 147.79 147.88 1,529,211 -1.30(-0.87%)
Mar 29, 2016 148.30 149.27 147.06 149.18 1,648,436 +0.73(+0.49%)
Mar 28, 2016 148.79 149.09 146.79 148.45 1,668,710 -0.42(-0.28%)
Mar 24, 2016 147.63 148.87 148.87 148.87 1,201,839 +0.02(+0.01%)
Mar 23, 2016 149.57 149.86 148.61 148.85 1,363,013 -0.72(-0.48%)
Mar 22, 2016 149.69 150.01 148.56 149.57 1,800,171 -1.03(-0.68%)
Mar 21, 2016 149.71 150.87 149.10 150.60 2,354,118 +0.76(+0.51%)
Mar 18, 2016 147.04 149.99 146.77 149.84 4,958,283 +2.17(+1.47%)
Mar 17, 2016 142.08 148.00 141.02 147.67 9,714,595 +15.62(+11.83%)
Mar 16, 2016 130.43 132.48 129.23 132.04 2,772,932 +1.10(+0.84%)
Mar 15, 2016 130.87 131.18 129.69 130.95 1,934,062 -0.70(-0.54%)
Mar 14, 2016 131.89 132.70 131.11 131.65 1,810,749 -0.53(-0.40%)
Mar 11, 2016 131.20 132.33 130.50 132.18 1,252,263 +2.57(+1.98%)
Mar 10, 2016 130.00 131.11 127.75 129.61 1,276,305 -0.11(-0.08%)
Mar 09, 2016 129.65 130.22 127.81 129.72 1,620,178 -0.50(-0.39%)
Mar 08, 2016 131.57 132.32 130.09 130.22 1,401,369 -2.33(-1.76%)
Mar 07, 2016 130.88 132.78 129.97 132.55 1,694,815 +1.07(+0.81%)
Mar 04, 2016 131.10 133.65 131.10 131.48 1,993,131 +0.05(+0.03%)
Mar 03, 2016 129.55 131.74 129.33 131.44 1,993,387 +1.45(+1.12%)
Mar 02, 2016 128.74 130.71 128.69 129.99 1,968,714 +0.81(+0.63%)
Mar 01, 2016 126.23 129.66 125.44 129.17 2,205,953 +4.11(+3.29%)
Feb 29, 2016 125.43 127.48 124.87 125.06 2,224,084 -0.46(-0.36%)
Feb 26, 2016 124.86 127.38 124.81 125.52 2,195,160 +1.28(+1.03%)
Feb 25, 2016 122.80 124.31 121.64 124.24 1,490,041 +2.28(+1.87%)
Feb 24, 2016 121.08 122.46 120.08 121.96 1,432,507 -0.29(-0.24%)
Feb 23, 2016 122.81 123.22 120.96 122.26 2,580,579 -1.44(-1.17%)
Feb 22, 2016 118.56 124.69 119.41 123.70 2,916,471 +5.14(+4.34%)
Feb 19, 2016 119.05 119.44 117.01 118.56 2,943,299 -1.43(-1.20%)
Feb 18, 2016 121.39 122.06 118.75 119.99 2,326,734 -1.61(-1.32%)
Feb 17, 2016 122.03 123.04 121.09 121.60 2,263,680 +0.89(+0.74%)
Feb 16, 2016 119.18 121.28 117.97 120.70 1,911,790 +3.21(+2.73%)
Feb 12, 2016 114.71 117.50 117.50 117.50 1,889,669 +3.82(+3.36%)
Feb 11, 2016 114.70 116.03 112.18 113.68 2,915,347 -2.94(-2.52%)
Feb 10, 2016 119.37 120.39 116.36 116.62 2,328,460 -1.95(-1.64%)
Feb 09, 2016 118.09 119.83 117.00 118.56 2,119,184 -0.51(-0.43%)
Feb 08, 2016 119.03 119.68 116.99 119.08 1,918,003 -1.44(-1.20%)
Feb 05, 2016 121.74 122.92 120.26 120.52 1,758,052 -2.10(-1.71%)
Feb 04, 2016 119.41 124.34 119.41 122.62 2,782,192 +2.95(+2.47%)
Feb 03, 2016 119.59 120.18 116.42 119.67 2,138,498 +0.76(+0.64%)
Feb 02, 2016 120.21 120.83 118.70 118.91 2,377,928 -1.97(-1.63%)
Feb 01, 2016 120.25 121.31 118.78 120.89 2,033,301 -0.52(-0.43%)
Jan 29, 2016 117.85 121.55 117.68 121.41 3,237,672 +4.26(+3.63%)
Jan 28, 2016 117.61 118.59 116.44 117.15 1,726,661 -0.03(-0.02%)
Jan 27, 2016 118.91 120.33 116.68 117.18 2,542,701 +0.89(+0.76%)
Jan 26, 2016 115.46 116.72 114.94 116.29 2,029,119 +1.13(+0.98%)
Jan 25, 2016 116.03 116.99 114.86 115.16 2,996,353 -1.39(-1.19%)
Jan 22, 2016 115.30 117.03 114.81 116.55 2,619,369 +3.64(+3.23%)
Jan 21, 2016 112.62 114.28 111.47 112.90 2,888,366 +0.36(+0.32%)
Jan 20, 2016 113.75 114.64 109.37 112.54 4,119,697 -3.67(-3.16%)
Jan 19, 2016 118.05 118.55 114.46 116.22 3,235,613 +0.26(+0.22%)
Jan 15, 2016 117.00 115.96 115.96 115.96 4,639,950 -4.37(-3.63%)
Jan 14, 2016 119.45 121.37 117.31 120.33 2,347,113 +1.29(+1.08%)
Jan 13, 2016 123.63 124.56 118.42 119.04 2,483,310 -4.04(-3.28%)
Jan 12, 2016 122.38 123.58 121.09 123.08 1,624,416 +1.59(+1.31%)
Jan 11, 2016 123.22 123.39 119.90 121.49 2,726,142 -1.59(-1.29%)
Jan 08, 2016 123.89 125.38 122.80 123.08 2,612,218 +0.11(+0.09%)
Jan 07, 2016 126.08 126.77 122.70 122.97 3,688,998 -5.65(-4.39%)
Jan 06, 2016 130.26 130.84 128.17 128.62 2,113,854 -3.54(-2.68%)
Jan 05, 2016 131.16 132.23 130.09 132.16 1,855,657 +1.12(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.