Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 150.26 151.80 149.01 151.78 1,716,198 +1.52(+1.01%)
Jun 29, 2016 149.73 150.57 148.85 150.26 2,192,052 +2.16(+1.46%)
Jun 28, 2016 148.52 149.24 146.19 148.10 1,936,753 +1.97(+1.35%)
Jun 27, 2016 149.10 149.41 145.00 146.13 2,944,314 -4.44(-2.95%)
Jun 24, 2016 151.95 154.06 149.50 150.57 5,853,546 -7.32(-4.64%)
Jun 23, 2016 157.50 158.66 156.75 157.89 2,269,374 +1.38(+0.88%)
Jun 22, 2016 162.07 162.47 156.40 156.51 4,838,856 -7.44(-4.54%)
Jun 21, 2016 164.55 164.78 163.21 163.95 1,931,510 -0.52(-0.32%)
Jun 20, 2016 164.28 166.49 163.24 164.47 2,018,040 +2.22(+1.37%)
Jun 17, 2016 161.91 162.74 161.27 162.25 2,247,009 +0.38(+0.23%)
Jun 16, 2016 158.95 162.28 157.51 161.87 1,896,094 +2.21(+1.38%)
Jun 15, 2016 160.03 161.33 159.51 159.66 1,202,499 -0.09(-0.06%)
Jun 14, 2016 160.20 161.45 158.47 159.75 1,299,498 -0.68(-0.42%)
Jun 13, 2016 160.32 161.97 160.30 160.43 1,447,558 -0.44(-0.27%)
Jun 10, 2016 162.76 163.28 160.32 160.87 1,599,356 -3.24(-1.97%)
Jun 09, 2016 163.64 164.43 162.88 164.11 1,043,852 -0.64(-0.39%)
Jun 08, 2016 164.75 165.90 164.49 164.75 934,079 -0.08(-0.05%)
Jun 07, 2016 164.58 165.32 163.81 164.83 1,502,664 +1.56(+0.96%)
Jun 06, 2016 163.18 163.98 161.66 163.27 1,473,724 -0.55(-0.34%)
Jun 03, 2016 162.36 164.06 161.00 163.82 1,430,364 -0.98(-0.59%)
Jun 02, 2016 164.64 165.10 163.70 164.80 684,232 +0.10(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.