Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 164.85 165.59 163.74 165.11 1,228,930 -0.55(-0.33%)
Apr 28, 2016 166.89 168.16 165.46 165.66 1,118,856 -1.90(-1.13%)
Apr 27, 2016 167.07 168.20 166.22 167.56 847,570 +0.45(+0.27%)
Apr 26, 2016 165.82 167.60 165.41 167.11 1,034,665 +1.55(+0.94%)
Apr 25, 2016 165.66 167.23 164.03 165.56 1,032,902 -0.76(-0.46%)
Apr 22, 2016 166.28 166.93 165.06 166.32 1,359,110 +0.75(+0.45%)
Apr 21, 2016 166.72 167.61 165.16 165.57 1,178,359 -1.83(-1.09%)
Apr 20, 2016 168.38 168.95 167.35 167.40 815,052 -0.87(-0.52%)
Apr 19, 2016 167.80 169.30 166.65 168.27 1,056,618 +1.14(+0.68%)
Apr 18, 2016 165.33 167.38 164.81 167.13 833,796 +1.23(+0.74%)
Apr 15, 2016 165.70 166.42 164.82 165.90 863,745 +0.20(+0.12%)
Apr 14, 2016 167.15 167.55 165.64 165.70 1,039,508 -1.52(-0.91%)
Apr 13, 2016 165.72 167.45 165.70 167.22 1,602,995 +2.11(+1.28%)
Apr 12, 2016 163.56 165.78 163.04 165.11 1,667,663 +2.06(+1.26%)
Apr 11, 2016 163.46 165.10 163.04 163.05 1,452,764 -0.37(-0.23%)
Apr 08, 2016 162.09 165.49 161.92 163.42 1,597,520 +2.14(+1.33%)
Apr 07, 2016 161.17 162.55 160.80 161.28 1,362,450 -1.49(-0.92%)
Apr 06, 2016 162.00 163.14 160.73 162.77 1,123,876 +0.83(+0.51%)
Apr 05, 2016 162.16 163.00 161.65 161.94 1,147,512 -1.86(-1.14%)
Apr 04, 2016 163.88 165.51 163.18 163.80 1,643,642 +0.13(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.