Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 122.24 124.25 121.70 121.89 2,282,035 -0.44(-0.36%)
Feb 26, 2016 121.69 124.15 121.64 122.33 2,252,358 +1.25(+1.03%)
Feb 25, 2016 119.69 121.16 118.56 121.08 1,528,865 +2.22(+1.87%)
Feb 24, 2016 118.00 119.35 117.03 118.87 1,469,832 -0.28(-0.24%)
Feb 23, 2016 119.69 120.09 117.89 119.15 2,647,819 -1.41(-1.17%)
Feb 22, 2016 115.55 121.52 116.38 120.56 2,992,463 +5.01(+4.34%)
Feb 19, 2016 116.03 116.41 114.04 115.55 3,019,991 -1.40(-1.20%)
Feb 18, 2016 118.31 118.96 115.73 116.94 2,387,360 -1.57(-1.32%)
Feb 17, 2016 118.93 119.92 118.01 118.51 2,322,663 +0.87(+0.74%)
Feb 16, 2016 116.15 118.20 114.98 117.64 1,961,604 +3.12(+2.73%)
Feb 12, 2016 111.80 114.51 114.51 114.51 1,938,906 +3.72(+3.36%)
Feb 11, 2016 111.79 113.08 109.33 110.79 2,991,310 -2.87(-2.52%)
Feb 10, 2016 116.34 117.33 113.41 113.66 2,389,131 -1.90(-1.64%)
Feb 09, 2016 115.09 116.79 114.03 115.55 2,174,402 -0.50(-0.43%)
Feb 08, 2016 116.01 116.64 114.02 116.05 1,967,979 -1.41(-1.20%)
Feb 05, 2016 118.65 119.80 117.21 117.46 1,803,860 -2.05(-1.71%)
Feb 04, 2016 116.37 121.18 116.37 119.51 2,854,685 +2.88(+2.47%)
Feb 03, 2016 116.55 117.13 113.47 116.63 2,194,219 +0.74(+0.64%)
Feb 02, 2016 117.16 117.76 115.69 115.89 2,439,887 -1.92(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.