Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 137.28 139.53 136.67 136.88 2,032,039 -0.50(-0.36%)
Feb 26, 2016 136.66 139.42 136.60 137.38 2,005,613 +1.40(+1.03%)
Feb 25, 2016 134.41 136.06 133.14 135.98 1,361,379 +2.49(+1.87%)
Feb 24, 2016 132.52 134.03 131.43 133.49 1,308,813 -0.32(-0.24%)
Feb 23, 2016 134.42 134.86 132.39 133.81 2,357,752 -1.58(-1.17%)
Feb 22, 2016 129.76 136.47 130.70 135.39 2,664,640 +5.63(+4.34%)
Feb 19, 2016 130.30 130.73 128.07 129.76 2,689,152 -1.57(-1.20%)
Feb 18, 2016 132.86 133.60 129.97 131.33 2,125,826 -1.76(-1.32%)
Feb 17, 2016 133.56 134.67 132.53 133.09 2,068,216 +0.98(+0.74%)
Feb 16, 2016 130.44 132.74 129.12 132.11 1,746,711 +3.51(+2.73%)
Feb 12, 2016 125.55 128.60 128.60 128.60 1,726,500 +4.18(+3.36%)
Feb 11, 2016 125.54 126.99 122.78 124.42 2,663,613 -3.22(-2.52%)
Feb 10, 2016 130.65 131.77 127.36 127.64 2,127,403 -2.13(-1.64%)
Feb 09, 2016 129.25 131.16 128.06 129.77 1,936,197 -0.56(-0.43%)
Feb 08, 2016 130.28 130.99 128.05 130.33 1,752,388 -1.58(-1.20%)
Feb 05, 2016 133.25 134.54 131.63 131.91 1,606,248 -2.30(-1.71%)
Feb 04, 2016 130.69 136.09 130.69 134.21 2,541,956 +3.23(+2.47%)
Feb 03, 2016 130.89 131.54 127.42 130.98 1,953,843 +0.83(+0.64%)
Feb 02, 2016 131.57 132.25 129.92 130.15 2,172,599 -2.16(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.