Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 177.32 178.32 176.66 177.48 1,656,085 +1.25(+0.71%)
Nov 29, 2016 175.94 177.19 175.94 176.23 1,163,891 +0.27(+0.15%)
Nov 28, 2016 176.47 177.00 175.46 175.96 1,880,650 -1.39(-0.78%)
Nov 25, 2016 176.51 177.64 176.49 177.35 705,386 +1.31(+0.74%)
Nov 23, 2016 176.05 176.05 176.05 0 +1.89(+1.08%)
Nov 22, 2016 174.55 174.55 173.67 174.16 1,252,790 -0.06(-0.04%)
Nov 21, 2016 173.46 174.31 172.92 174.22 1,398,678 +0.80(+0.46%)
Nov 18, 2016 171.04 173.46 170.36 173.43 1,441,124 +2.05(+1.19%)
Nov 17, 2016 170.50 171.62 169.88 171.38 1,003,311 +1.17(+0.69%)
Nov 16, 2016 171.20 172.23 169.22 170.21 1,363,146 -1.45(-0.85%)
Nov 15, 2016 172.02 172.07 169.44 171.67 1,562,622 -0.71(-0.41%)
Nov 14, 2016 170.84 172.72 169.88 172.38 2,335,718 +2.29(+1.34%)
Nov 11, 2016 169.45 171.20 168.63 170.09 1,685,111 +0.11(+0.07%)
Nov 10, 2016 168.53 171.31 167.81 169.98 2,481,696 +2.22(+1.32%)
Nov 09, 2016 165.33 168.90 164.03 167.76 3,096,202 -0.13(-0.08%)
Nov 08, 2016 166.01 169.25 165.60 167.89 2,166,248 +1.19(+0.72%)
Nov 07, 2016 163.76 167.31 163.76 166.69 2,641,151 +4.83(+2.99%)
Nov 04, 2016 160.56 162.72 160.06 161.86 1,683,368 +1.07(+0.66%)
Nov 03, 2016 159.93 160.85 159.37 160.79 1,366,081 +1.18(+0.74%)
Nov 02, 2016 159.27 160.63 158.90 159.62 1,573,792 +0.79(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.