Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 162.54 163.06 161.46 161.75 2,089,139 -0.41(-0.25%)
Sep 29, 2016 162.46 162.94 161.05 162.16 2,102,809 -0.31(-0.19%)
Sep 28, 2016 163.78 164.13 161.60 162.46 2,463,072 -1.71(-1.04%)
Sep 27, 2016 162.03 164.23 161.56 164.18 2,270,726 +1.81(+1.12%)
Sep 26, 2016 161.12 163.12 160.29 162.36 2,614,352 +0.88(+0.54%)
Sep 23, 2016 159.91 162.12 159.85 161.48 2,670,203 +0.68(+0.42%)
Sep 22, 2016 161.48 162.40 160.01 160.80 3,430,259 -0.19(-0.12%)
Sep 21, 2016 157.98 161.42 157.98 160.99 5,732,336 +10.38(+6.89%)
Sep 20, 2016 149.78 151.98 149.68 150.61 2,897,867 +1.29(+0.86%)
Sep 19, 2016 148.22 150.22 147.74 149.32 1,959,503 +2.19(+1.49%)
Sep 16, 2016 147.53 148.22 146.49 147.13 2,737,012 -1.09(-0.74%)
Sep 15, 2016 147.23 148.81 146.79 148.22 1,515,965 +0.57(+0.39%)
Sep 14, 2016 148.21 148.77 147.28 147.65 1,112,631 -0.83(-0.56%)
Sep 13, 2016 149.66 149.99 147.49 148.48 1,423,576 -2.69(-1.78%)
Sep 12, 2016 148.34 151.92 148.21 151.17 1,431,319 +2.23(+1.50%)
Sep 09, 2016 151.95 152.96 148.91 148.94 1,606,390 -4.21(-2.75%)
Sep 08, 2016 151.78 153.58 151.71 153.16 897,872 +0.56(+0.36%)
Sep 07, 2016 151.94 152.80 151.45 152.60 971,644 +0.34(+0.22%)
Sep 06, 2016 154.35 154.35 151.24 152.26 1,265,462 -0.61(-0.40%)
Sep 02, 2016 153.54 152.87 152.87 152.87 1,731,565 -0.14(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.