FedEx Corp (NY: FDX )

176.64 +3.43 (+1.98%)
Streaming Delayed Price Updated: 12:15 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 161.90 162.81 161.16 161.83 2,622,791 +2.18(+1.36%)
Feb 26, 2015 160.47 160.90 158.58 159.65 2,071,224 -0.95(-0.59%)
Feb 25, 2015 162.77 162.81 160.29 160.60 1,552,297 -1.97(-1.21%)
Feb 24, 2015 162.69 163.30 162.25 162.58 1,242,831 -0.46(-0.28%)
Feb 23, 2015 163.22 163.50 162.20 163.03 1,046,057 -0.18(-0.11%)
Feb 20, 2015 162.81 163.56 161.78 163.22 1,564,160 -0.14(-0.08%)
Feb 19, 2015 164.56 164.59 163.33 163.35 1,857,784 -1.03(-0.63%)
Feb 18, 2015 164.03 164.63 163.53 164.39 1,389,704 +0.22(+0.13%)
Feb 17, 2015 161.48 164.29 161.40 164.17 1,670,625 +2.81(+1.74%)
Feb 13, 2015 160.80 161.36 161.36 161.36 1,830,848 +0.16(+0.10%)
Feb 12, 2015 159.75 161.67 159.28 161.21 2,314,264 +2.18(+1.37%)
Feb 11, 2015 158.54 160.01 158.14 159.03 1,515,817 +0.57(+0.36%)
Feb 10, 2015 158.14 158.87 156.16 158.46 1,636,709 +1.52(+0.97%)
Feb 09, 2015 157.54 158.37 156.32 156.94 1,323,826 -1.47(-0.93%)
Feb 06, 2015 159.19 160.00 157.58 158.42 1,155,495 -0.11(-0.07%)
Feb 05, 2015 157.93 159.26 157.82 158.53 1,257,305 +1.18(+0.75%)
Feb 04, 2015 157.40 158.38 156.51 157.35 1,577,319 -0.81(-0.51%)
Feb 03, 2015 158.21 159.09 156.13 158.16 1,803,979 +1.57(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.