Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 145.43 146.21 140.83 140.93 3,287,812 -4.93(-3.38%)
Nov 27, 2015 145.25 146.03 144.61 145.87 631,901 +1.50(+1.04%)
Nov 25, 2015 145.07 144.36 144.36 144.36 1,184,898 -0.70(-0.48%)
Nov 24, 2015 144.03 145.63 143.71 145.07 1,220,902 -0.22(-0.15%)
Nov 23, 2015 145.91 146.46 144.81 145.29 988,440 -0.62(-0.43%)
Nov 20, 2015 145.86 146.62 145.29 145.91 1,409,357 +0.70(+0.48%)
Nov 19, 2015 144.90 146.07 144.17 145.21 1,199,983 +0.48(+0.33%)
Nov 18, 2015 142.76 144.99 142.76 144.73 1,593,633 +1.25(+0.87%)
Nov 17, 2015 143.97 145.08 142.77 143.48 1,270,869 +0.12(+0.09%)
Nov 16, 2015 140.44 143.71 140.44 143.36 2,036,127 +2.81(+2.00%)
Nov 13, 2015 140.62 142.23 139.91 140.55 1,977,790 -0.60(-0.43%)
Nov 12, 2015 142.43 142.76 140.90 141.15 1,736,623 -1.99(-1.39%)
Nov 11, 2015 142.24 144.19 141.34 143.15 2,116,074 -0.42(-0.29%)
Nov 10, 2015 142.85 144.42 141.99 143.56 1,831,248 +0.84(+0.59%)
Nov 09, 2015 143.56 144.27 141.63 142.72 2,317,059 -1.63(-1.13%)
Nov 06, 2015 141.42 144.45 141.42 144.35 2,064,698 +1.88(+1.32%)
Nov 05, 2015 141.98 143.03 141.06 142.47 1,867,007 +1.13(+0.80%)
Nov 04, 2015 142.15 142.23 140.97 141.34 1,451,225 -0.11(-0.08%)
Nov 03, 2015 140.75 142.17 140.63 141.45 1,521,279 +0.15(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.