Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 134.83 134.87 133.28 133.64 1,832,176 -1.68(-1.24%)
Aug 28, 2015 135.50 136.42 134.65 135.32 1,468,482 -0.48(-0.35%)
Aug 27, 2015 133.82 136.24 132.88 135.79 2,212,123 +4.09(+3.11%)
Aug 26, 2015 131.32 132.52 128.44 131.70 3,384,951 +2.99(+2.32%)
Aug 25, 2015 135.55 135.80 128.66 128.71 3,287,922 -2.94(-2.23%)
Aug 24, 2015 130.00 134.72 115.36 131.65 4,522,833 -6.80(-4.91%)
Aug 21, 2015 141.08 142.15 138.27 138.45 2,820,437 -3.92(-2.75%)
Aug 20, 2015 145.25 145.52 142.09 142.37 2,211,711 -3.99(-2.73%)
Aug 19, 2015 146.29 146.81 144.97 146.36 1,689,744 -0.63(-0.43%)
Aug 18, 2015 146.41 148.46 146.19 146.99 1,660,348 +0.61(+0.42%)
Aug 17, 2015 145.69 146.58 144.30 146.38 1,704,168 +0.14(+0.10%)
Aug 14, 2015 145.85 146.76 145.08 146.24 3,081,018 +1.07(+0.74%)
Aug 13, 2015 146.97 147.37 145.13 145.16 2,168,394 -1.52(-1.03%)
Aug 12, 2015 148.89 148.89 145.69 146.68 2,614,806 -2.77(-1.85%)
Aug 11, 2015 149.27 151.80 148.80 149.45 1,733,824 -0.86(-0.57%)
Aug 10, 2015 149.41 150.84 149.30 150.31 1,195,195 +2.14(+1.44%)
Aug 07, 2015 150.05 150.28 147.32 148.17 1,589,799 -2.32(-1.54%)
Aug 06, 2015 152.74 152.79 150.44 150.49 1,128,125 -1.50(-0.99%)
Aug 05, 2015 151.54 153.51 151.54 151.99 956,428 +1.06(+0.71%)
Aug 04, 2015 151.71 152.50 150.71 150.92 1,028,907 -0.64(-0.42%)
Aug 03, 2015 152.14 152.58 150.45 151.56 893,744 -0.54(-0.36%)
Jul 31, 2015 149.97 153.03 148.55 152.10 1,352,019 +0.13(+0.09%)
Jul 30, 2015 151.30 152.38 150.99 151.97 1,045,844 -0.55(-0.36%)
Jul 29, 2015 150.22 153.15 150.08 152.52 1,422,025 +2.18(+1.45%)
Jul 28, 2015 147.69 150.53 147.46 150.34 2,089,619 +4.16(+2.85%)
Jul 27, 2015 144.41 146.51 144.08 146.18 2,453,822 +0.56(+0.38%)
Jul 24, 2015 148.15 148.69 144.86 145.62 1,780,265 -2.44(-1.65%)
Jul 23, 2015 149.82 149.85 147.80 148.06 1,213,330 -1.46(-0.97%)
Jul 22, 2015 151.47 151.73 148.71 149.51 1,478,310 -1.83(-1.21%)
Jul 21, 2015 151.20 152.59 150.80 151.34 1,052,158 +0.31(+0.21%)
Jul 20, 2015 151.38 151.38 150.40 151.03 1,145,742 -0.02(-0.01%)
Jul 17, 2015 150.39 151.56 150.24 151.05 1,571,054 +0.66(+0.44%)
Jul 16, 2015 151.07 151.30 150.35 150.39 1,176,446 +0.32(+0.21%)
Jul 15, 2015 151.94 152.60 149.98 150.07 1,566,069 -1.87(-1.23%)
Jul 14, 2015 151.73 152.52 150.92 151.94 1,360,750 +0.24(+0.16%)
Jul 13, 2015 150.57 151.94 150.10 151.71 1,495,997 +2.23(+1.49%)
Jul 10, 2015 150.84 151.24 148.96 149.48 1,679,542 +0.66(+0.45%)
Jul 09, 2015 149.76 150.67 148.57 148.81 1,489,140 +0.64(+0.43%)
Jul 08, 2015 149.35 150.83 147.89 148.17 1,507,788 -2.97(-1.97%)
Jul 07, 2015 150.28 151.49 148.86 151.15 1,977,098 +1.41(+0.94%)
Jul 06, 2015 150.84 151.92 148.97 149.74 2,192,386 -2.11(-1.39%)
Jul 02, 2015 151.02 151.85 151.85 151.85 1,332,105 +1.17(+0.78%)
Jul 01, 2015 152.72 153.03 150.52 150.68 1,591,729 -0.52(-0.35%)
Jun 30, 2015 152.90 153.36 150.81 151.20 1,749,820 -0.55(-0.36%)
Jun 29, 2015 152.28 153.61 151.46 151.75 2,632,413 -2.34(-1.52%)
Jun 26, 2015 154.10 154.49 153.66 154.09 1,892,143 +0.76(+0.50%)
Jun 25, 2015 154.06 154.41 153.14 153.33 1,722,235 -0.55(-0.36%)
Jun 24, 2015 155.28 155.97 152.99 153.88 1,972,283 -1.64(-1.06%)
Jun 23, 2015 156.79 156.90 154.98 155.52 1,727,147 -0.90(-0.57%)
Jun 22, 2015 156.84 157.63 156.17 156.42 1,952,655 +0.30(+0.19%)
Jun 19, 2015 157.38 158.24 156.12 156.12 2,759,711 -2.17(-1.37%)
Jun 18, 2015 156.66 159.89 156.66 158.29 3,365,698 +1.47(+0.94%)
Jun 17, 2015 157.97 158.72 154.85 156.82 4,543,601 -4.79(-2.96%)
Jun 16, 2015 161.51 162.82 159.57 161.61 2,735,191 -0.25(-0.15%)
Jun 15, 2015 161.74 162.26 160.78 161.86 1,588,934 -0.86(-0.53%)
Jun 12, 2015 163.09 163.76 161.94 162.72 1,895,902 -1.20(-0.73%)
Jun 11, 2015 163.30 164.10 162.01 163.91 2,165,254 +2.36(+1.46%)
Jun 10, 2015 159.80 162.95 159.22 161.55 2,109,688 +1.73(+1.08%)
Jun 09, 2015 159.45 160.92 158.61 159.83 1,118,713 +0.42(+0.27%)
Jun 08, 2015 161.20 161.26 159.18 159.40 1,825,624 -2.08(-1.29%)
Jun 05, 2015 159.07 162.18 158.26 161.48 2,189,867 +2.31(+1.45%)
Jun 04, 2015 158.52 159.49 158.41 159.17 1,529,147 -0.26(-0.16%)
Jun 03, 2015 156.40 159.75 155.71 159.43 2,179,094 +3.72(+2.39%)
Jun 02, 2015 154.66 156.53 153.38 155.71 1,130,271 +0.31(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.